Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0085 | -0.08% | 0.68% | -1.36% | -1.24% | 05/02/2024 |
Exchange rate Euro / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 4.0384 | 0.40% |
| 02/27/2023 | 4.0221 | -0.13% |
| 02/24/2023 | 4.0272 | -0.17% |
| 02/23/2023 | 4.0341 | -0.81% |
| 02/22/2023 | 4.0671 | -0.45% |
| 02/21/2023 | 4.0854 | 0.16% |
| 02/17/2023 | 4.0789 | -1.29% |
| 02/16/2023 | 4.1323 | 0.10% |
| 02/15/2023 | 4.1281 | -0.55% |
| 02/14/2023 | 4.1508 | 0.92% |
| 02/13/2023 | 4.1130 | -0.14% |
| 02/10/2023 | 4.1189 | -1.01% |
| 02/09/2023 | 4.1608 | 0.62% |
| 02/08/2023 | 4.1351 | 0.56% |
| 02/07/2023 | 4.1120 | -0.86% |
| 02/06/2023 | 4.1477 | -1.32% |
| 02/03/2023 | 4.2031 | -0.13% |
| 02/02/2023 | 4.2084 | 0.52% |
| 02/01/2023 | 4.1866 | 0.54% |
| 01/31/2023 | 4.1642 | -0.87% |
| 01/30/2023 | 4.2009 | 1.11% |
| 01/27/2023 | 4.1548 | -1.23% |
| 01/26/2023 | 4.2066 | -0.64% |
| 01/25/2023 | 4.2337 | 0.49% |
| 01/24/2023 | 4.2129 | 0.24% |
| 01/23/2023 | 4.2027 | 0.78% |
| 01/20/2023 | 4.1702 | -0.03% |
| 01/19/2023 | 4.1713 | 0.51% |
| 01/18/2023 | 4.1503 | -0.25% |
| 01/17/2023 | 4.1605 | 1.19% |
| < Soles 2023-01Soles 2023-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7160 | -0.83% | 1.03% | 0.19% | 0.92% | 05/06/2024 |
Exchange rate USD / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 3.8030 | -0.21% |
| 02/27/2023 | 3.8110 | 0.03% |
| 02/24/2023 | 3.8100 | 0.26% |
| 02/23/2023 | 3.8000 | -0.55% |
| 02/22/2023 | 3.8210 | -0.26% |
| 02/21/2023 | 3.8310 | -0.21% |
| 02/17/2023 | 3.8390 | -0.60% |
| 02/16/2023 | 3.8620 | 0.10% |
| 02/15/2023 | 3.8580 | 0 |
| 02/14/2023 | 3.8580 | 0.23% |
| 02/13/2023 | 3.8490 | -0.10% |
| 02/10/2023 | 3.8530 | -0.26% |
| 02/09/2023 | 3.8630 | 0.29% |
| 02/08/2023 | 3.8520 | 0.23% |
| 02/07/2023 | 3.8430 | -0.16% |
| 02/06/2023 | 3.8490 | 0.16% |
| 02/03/2023 | 3.8430 | 0.34% |
| 02/02/2023 | 3.8300 | -0.34% |
| 02/01/2023 | 3.8430 | -0.03% |
| 01/31/2023 | 3.8440 | -0.23% |
| 01/30/2023 | 3.8530 | 0.76% |
| 01/27/2023 | 3.8240 | -0.96% |
| 01/26/2023 | 3.8610 | -0.80% |
| 01/25/2023 | 3.8920 | 0.31% |
| 01/24/2023 | 3.8800 | 0.36% |
| 01/23/2023 | 3.8660 | 0.36% |
| 01/20/2023 | 3.8520 | -0.13% |
| 01/19/2023 | 3.8570 | 0.73% |
| 01/18/2023 | 3.8290 | -0.21% |
| 01/17/2023 | 3.8370 | 0.92% |
| < Soles 2023-01Soles 2023-03 > | ||