Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8,017.1900 | 0.60% | 0.15% | 0.44% | -0.82% | 04/29/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 7,685.0500 | 0.05% |
| 02/24/2023 | 7,681.0500 | -0.66% |
| 02/23/2023 | 7,732.3700 | -0.84% |
| 02/22/2023 | 7,797.5700 | 0.06% |
| 02/21/2023 | 7,792.5100 | -0.50% |
| 02/20/2023 | 7,831.3100 | 0.19% |
| 02/17/2023 | 7,816.6800 | 0.18% |
| 02/16/2023 | 7,802.4800 | 0.24% |
| 02/15/2023 | 7,783.8800 | -0.66% |
| 02/14/2023 | 7,835.3100 | 0.49% |
| 02/13/2023 | 7,797.3900 | 0.11% |
| 02/10/2023 | 7,788.8100 | -0.75% |
| 02/09/2023 | 7,847.7200 | 0.51% |
| 02/08/2023 | 7,808.0500 | 0.54% |
| 02/07/2023 | 7,766.3800 | -0.92% |
| 02/06/2023 | 7,838.3600 | -1.23% |
| 02/03/2023 | 7,935.9600 | -0.65% |
| 02/02/2023 | 7,987.5500 | 0.27% |
| 02/01/2023 | 7,965.7800 | 0.53% |
| 01/31/2023 | 7,924.0200 | -0.89% |
| 01/30/2023 | 7,995.5100 | -0.38% |
| 01/27/2023 | 8,025.7000 | -0.28% |
| 01/26/2023 | 8,048.3000 | -0.07% |
| 01/25/2023 | 8,053.7100 | 0.51% |
| 01/24/2023 | 8,012.5200 | -0.36% |
| 01/23/2023 | 8,041.5000 | -0.19% |
| 01/20/2023 | 8,056.5800 | 0.04% |
| 01/19/2023 | 8,053.1800 | -0.11% |
| 01/18/2023 | 8,062.3500 | 0.22% |
| 01/17/2023 | 8,044.8200 | 0.23% |
| < Guaranies 2023-01Guaranies 2023-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,479.4200 | 0.30% | 1.09% | 3.42% | 2.76% | 04/29/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 7,229.5900 | -0.74% |
| 02/24/2023 | 7,283.3800 | -0.16% |
| 02/23/2023 | 7,295.3800 | -0.32% |
| 02/22/2023 | 7,318.9100 | 0.06% |
| 02/21/2023 | 7,314.1600 | -0.18% |
| 02/20/2023 | 7,327.2000 | -0.12% |
| 02/17/2023 | 7,336.1600 | 0.24% |
| 02/16/2023 | 7,318.7100 | 0.36% |
| 02/15/2023 | 7,292.3700 | 0.13% |
| 02/14/2023 | 7,283.2400 | 0.00% |
| 02/13/2023 | 7,283.2000 | -0.02% |
| 02/10/2023 | 7,284.7100 | 0.02% |
| 02/09/2023 | 7,283.2700 | 0.00% |
| 02/08/2023 | 7,282.9500 | 0.15% |
| 02/07/2023 | 7,271.8900 | -0.36% |
| 02/06/2023 | 7,298.2900 | -0.17% |
| 02/03/2023 | 7,310.8800 | -0.13% |
| 02/02/2023 | 7,320.6400 | 0.13% |
| 02/01/2023 | 7,311.4100 | 0.07% |
| 01/31/2023 | 7,305.9400 | -0.53% |
| 01/30/2023 | 7,344.7600 | -0.57% |
| 01/27/2023 | 7,386.7500 | -0.08% |
| 01/26/2023 | 7,392.5800 | 0.17% |
| 01/25/2023 | 7,379.9200 | -0.13% |
| 01/24/2023 | 7,389.5800 | -0.18% |
| 01/23/2023 | 7,402.6500 | -0.49% |
| 01/20/2023 | 7,439.1300 | -0.12% |
| 01/19/2023 | 7,448.3700 | 0.21% |
| 01/18/2023 | 7,432.7900 | 0.12% |
| 01/17/2023 | 7,424.1600 | 0.10% |
| < Guaranies 2023-01Guaranies 2023-03 > | ||