Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8,152.5000 | 0.53% | 3.60% | 4.34% | 0.86% | 05/16/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 7,924.0200 | -0.89% |
| 01/30/2023 | 7,995.5100 | -0.38% |
| 01/27/2023 | 8,025.7000 | -0.28% |
| 01/26/2023 | 8,048.3000 | -0.07% |
| 01/25/2023 | 8,053.7100 | 0.51% |
| 01/24/2023 | 8,012.5200 | -0.36% |
| 01/23/2023 | 8,041.5000 | -0.19% |
| 01/20/2023 | 8,056.5800 | 0.04% |
| 01/19/2023 | 8,053.1800 | -0.11% |
| 01/18/2023 | 8,062.3500 | 0.22% |
| 01/17/2023 | 8,044.8200 | 0.23% |
| 01/16/2023 | 8,026.6400 | 0.21% |
| 01/13/2023 | 8,009.8600 | 0.25% |
| 01/12/2023 | 7,990.0300 | 0.39% |
| 01/11/2023 | 7,959.3000 | 0.34% |
| 01/10/2023 | 7,932.0300 | 0.31% |
| 01/09/2023 | 7,907.9100 | 2.22% |
| 01/06/2023 | 7,736.2400 | 0.17% |
| 01/05/2023 | 7,722.9800 | -0.48% |
| 01/04/2023 | 7,760.0700 | 0.31% |
| 01/03/2023 | 7,735.7600 | -0.75% |
| 01/02/2023 | 7,793.9000 | -0.37% |
| 12/29/2022 | 7,822.6800 | -0.37% |
| 12/28/2022 | 7,851.8200 | 0.57% |
| 12/27/2022 | 7,807.2200 | 0.41% |
| 12/26/2022 | 7,775.3000 | 0.12% |
| 12/23/2022 | 7,766.3500 | 0.10% |
| 12/22/2022 | 7,758.3700 | -0.16% |
| 12/21/2022 | 7,770.6600 | 0.52% |
| 12/20/2022 | 7,730.2500 | 1.10% |
| < Guaranies 2022-12Guaranies 2023-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,499.3100 | -0.16% | 1.25% | 4.30% | 3.04% | 05/16/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 7,305.9400 | -0.53% |
| 01/30/2023 | 7,344.7600 | -0.57% |
| 01/27/2023 | 7,386.7500 | -0.08% |
| 01/26/2023 | 7,392.5800 | 0.17% |
| 01/25/2023 | 7,379.9200 | -0.13% |
| 01/24/2023 | 7,389.5800 | -0.18% |
| 01/23/2023 | 7,402.6500 | -0.49% |
| 01/20/2023 | 7,439.1300 | -0.12% |
| 01/19/2023 | 7,448.3700 | 0.21% |
| 01/18/2023 | 7,432.7900 | 0.12% |
| 01/17/2023 | 7,424.1600 | 0.10% |
| 01/16/2023 | 7,416.9700 | 0.16% |
| 01/13/2023 | 7,404.8800 | -0.10% |
| 01/12/2023 | 7,412.5900 | 0.22% |
| 01/11/2023 | 7,396.4300 | 0.04% |
| 01/10/2023 | 7,393.7600 | 0.38% |
| 01/09/2023 | 7,365.7900 | 0.33% |
| 01/06/2023 | 7,341.2800 | 0.15% |
| 01/05/2023 | 7,330.0900 | 0.07% |
| 01/04/2023 | 7,324.9700 | 0.09% |
| 01/03/2023 | 7,318.6000 | 0.20% |
| 01/02/2023 | 7,303.8100 | -0.57% |
| 12/29/2022 | 7,345.9300 | -0.35% |
| 12/28/2022 | 7,371.9100 | 0.33% |
| 12/27/2022 | 7,347.9700 | 0.37% |
| 12/26/2022 | 7,320.6900 | 0.04% |
| 12/23/2022 | 7,317.7700 | 0.05% |
| 12/22/2022 | 7,314.3900 | 0.00% |
| 12/21/2022 | 7,314.2500 | 0.73% |
| 12/20/2022 | 7,261.1800 | 0.77% |
| < Guaranies 2022-12Guaranies 2023-02 > | ||