Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8,152.5000 | 0.53% | 3.60% | 4.34% | 0.86% | 05/16/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 7,816.4100 | 0.20% |
| 03/30/2023 | 7,800.4800 | 0.48% |
| 03/29/2023 | 7,763.2300 | -0.25% |
| 03/28/2023 | 7,782.6500 | 0.49% |
| 03/27/2023 | 7,744.8600 | 0.62% |
| 03/24/2023 | 7,697.1200 | -1.36% |
| 03/23/2023 | 7,802.9700 | 0.68% |
| 03/22/2023 | 7,750.5700 | 0.06% |
| 03/21/2023 | 7,745.8700 | 0.69% |
| 03/20/2023 | 7,692.4900 | 0.44% |
| 03/17/2023 | 7,658.5700 | 0.11% |
| 03/16/2023 | 7,650.3500 | 0.66% |
| 03/15/2023 | 7,600.0000 | -1.42% |
| 03/14/2023 | 7,709.6400 | -0.14% |
| 03/13/2023 | 7,720.1300 | 0.53% |
| 03/10/2023 | 7,679.3100 | 0.65% |
| 03/09/2023 | 7,629.7600 | 0.33% |
| 03/08/2023 | 7,604.5200 | -0.29% |
| 03/07/2023 | 7,626.4300 | -0.55% |
| 03/06/2023 | 7,668.4700 | 0.74% |
| 03/03/2023 | 7,612.4500 | -0.43% |
| 03/02/2023 | 7,645.6900 | -0.66% |
| 03/01/2023 | 7,696.5000 | 0.15% |
| 02/28/2023 | 7,685.0500 | 0.05% |
| 02/24/2023 | 7,681.0500 | -0.66% |
| 02/23/2023 | 7,732.3700 | -0.84% |
| 02/22/2023 | 7,797.5700 | 0.06% |
| 02/21/2023 | 7,792.5100 | -0.50% |
| 02/20/2023 | 7,831.3100 | 0.19% |
| 02/17/2023 | 7,816.6800 | 0.18% |
| < Guaranies 2023-02Guaranies 2023-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,499.3100 | -0.16% | 1.25% | 4.30% | 3.04% | 05/16/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 7,195.4400 | 0.56% |
| 03/30/2023 | 7,155.0900 | -0.17% |
| 03/29/2023 | 7,166.9400 | -0.19% |
| 03/28/2023 | 7,180.8900 | 0.04% |
| 03/27/2023 | 7,177.8100 | 0.22% |
| 03/24/2023 | 7,162.1100 | -0.03% |
| 03/23/2023 | 7,163.9500 | -0.29% |
| 03/22/2023 | 7,184.4400 | -0.06% |
| 03/21/2023 | 7,188.7400 | 0.18% |
| 03/20/2023 | 7,175.8300 | -0.33% |
| 03/17/2023 | 7,199.9300 | -0.22% |
| 03/16/2023 | 7,215.9500 | 0.00% |
| 03/15/2023 | 7,216.1000 | 0.32% |
| 03/14/2023 | 7,193.1700 | -0.03% |
| 03/13/2023 | 7,195.5700 | 0.08% |
| 03/10/2023 | 7,189.6900 | -0.28% |
| 03/09/2023 | 7,210.1300 | 0 |
| 03/08/2023 | 7,210.1300 | 0.29% |
| 03/07/2023 | 7,189.3200 | 0.02% |
| 03/06/2023 | 7,187.6200 | 0.05% |
| 03/03/2023 | 7,184.2700 | -0.34% |
| 03/02/2023 | 7,208.8300 | -0.09% |
| 03/01/2023 | 7,215.2400 | -0.20% |
| 02/28/2023 | 7,229.5900 | -0.74% |
| 02/24/2023 | 7,283.3800 | -0.16% |
| 02/23/2023 | 7,295.3800 | -0.32% |
| 02/22/2023 | 7,318.9100 | 0.06% |
| 02/21/2023 | 7,314.1600 | -0.18% |
| 02/20/2023 | 7,327.2000 | -0.12% |
| 02/17/2023 | 7,336.1600 | 0.24% |
| < Guaranies 2023-02Guaranies 2023-04 > | ||