Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8,152.5000 | 0.53% | 3.60% | 4.34% | 0.86% | 05/16/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 6,677.6900 | -0.47% |
| 07/30/2019 | 6,709.1800 | 0.00% |
| 07/29/2019 | 6,709.3300 | 0.53% |
| 07/26/2019 | 6,673.7400 | -0.64% |
| 07/25/2019 | 6,716.5300 | 0.24% |
| 07/24/2019 | 6,700.6300 | 0.37% |
| 07/23/2019 | 6,676.0900 | -0.47% |
| 07/22/2019 | 6,707.4600 | 0.02% |
| 07/19/2019 | 6,705.7900 | -0.03% |
| 07/18/2019 | 6,707.6700 | -0.83% |
| 07/17/2019 | 6,763.9100 | 0.85% |
| 07/16/2019 | 6,706.5800 | -0.71% |
| 07/15/2019 | 6,754.8000 | -0.15% |
| 07/12/2019 | 6,764.9100 | -0.51% |
| 07/11/2019 | 6,799.7100 | -0.25% |
| 07/10/2019 | 6,816.9600 | -0.45% |
| 07/09/2019 | 6,847.5300 | -0.71% |
| 07/08/2019 | 6,896.2800 | 0.11% |
| 07/05/2019 | 6,889.0100 | -1.00% |
| 07/04/2019 | 6,958.8500 | -0.36% |
| 07/03/2019 | 6,984.0400 | -0.43% |
| 07/02/2019 | 7,014.3800 | 0.04% |
| 07/01/2019 | 7,011.5200 | -0.29% |
| 06/28/2019 | 7,031.7300 | -0.17% |
| 06/27/2019 | 7,044.0400 | -0.48% |
| 06/26/2019 | 7,078.3600 | 0.06% |
| 06/25/2019 | 7,073.8000 | 0.09% |
| 06/24/2019 | 7,067.2100 | 0.63% |
| 06/21/2019 | 7,023.2000 | 0.25% |
| 06/20/2019 | 7,005.4100 | 0.70% |
| < Guaranies 2019-06Guaranies 2019-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,499.3100 | -0.16% | 1.25% | 4.30% | 3.04% | 05/16/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 5,999.1800 | -0.31% |
| 07/30/2019 | 6,017.7400 | -0.09% |
| 07/29/2019 | 6,023.2800 | 0.33% |
| 07/26/2019 | 6,003.1800 | -0.25% |
| 07/25/2019 | 6,018.4000 | 0.06% |
| 07/24/2019 | 6,014.9300 | 0.49% |
| 07/23/2019 | 5,985.3800 | 0.09% |
| 07/22/2019 | 5,980.2600 | 0.05% |
| 07/19/2019 | 5,977.1700 | 0.03% |
| 07/18/2019 | 5,975.6500 | -0.81% |
| 07/17/2019 | 6,024.6800 | 0.77% |
| 07/16/2019 | 5,978.9400 | -0.35% |
| 07/15/2019 | 6,000.0000 | -0.17% |
| 07/12/2019 | 6,010.0500 | -0.49% |
| 07/11/2019 | 6,039.8900 | -0.27% |
| 07/10/2019 | 6,056.2900 | -0.87% |
| 07/09/2019 | 6,109.5000 | -0.65% |
| 07/08/2019 | 6,149.7100 | 0.10% |
| 07/05/2019 | 6,143.7700 | -0.39% |
| 07/04/2019 | 6,167.5500 | -0.35% |
| 07/03/2019 | 6,189.3300 | -0.24% |
| 07/02/2019 | 6,204.1200 | 0.16% |
| 07/01/2019 | 6,193.9200 | 0.06% |
| 06/28/2019 | 6,190.4500 | -0.08% |
| 06/27/2019 | 6,195.2900 | -0.35% |
| 06/26/2019 | 6,217.2700 | 0.07% |
| 06/25/2019 | 6,212.7200 | 0.17% |
| 06/24/2019 | 6,202.0300 | 0.04% |
| 06/21/2019 | 6,199.8600 | -0.06% |
| 06/20/2019 | 6,203.8700 | 0.04% |
| < Guaranies 2019-06Guaranies 2019-08 > | ||