Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8,080.5700 | 0.35% | 0.82% | 2.66% | -0.03% | 05/09/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 6,693.2500 | -0.13% |
| 05/30/2018 | 6,702.1800 | 1.05% |
| 05/29/2018 | 6,632.6800 | 0.08% |
| 05/28/2018 | 6,627.4400 | -0.05% |
| 05/25/2018 | 6,630.9000 | -0.79% |
| 05/24/2018 | 6,684.0300 | 0.68% |
| 05/23/2018 | 6,638.6100 | -0.23% |
| 05/22/2018 | 6,653.6600 | 0.25% |
| 05/21/2018 | 6,636.8000 | -0.06% |
| 05/18/2018 | 6,640.7300 | 0.11% |
| 05/17/2018 | 6,633.7400 | 0.15% |
| 05/16/2018 | 6,623.5500 | -0.84% |
| 05/11/2018 | 6,679.5800 | 0.09% |
| 05/10/2018 | 6,673.7000 | 0.26% |
| 05/09/2018 | 6,656.2700 | 0.23% |
| 05/08/2018 | 6,641.1200 | -0.33% |
| 05/07/2018 | 6,662.8500 | 0.02% |
| 05/04/2018 | 6,661.3700 | 0.15% |
| 05/02/2018 | 6,651.5300 | -0.77% |
| 04/30/2018 | 6,702.8900 | -0.41% |
| 04/27/2018 | 6,730.4000 | -0.06% |
| 04/26/2018 | 6,734.3700 | -0.52% |
| 04/25/2018 | 6,769.6700 | -0.24% |
| 04/24/2018 | 6,785.6700 | 0.24% |
| 04/23/2018 | 6,769.3800 | -0.59% |
| 04/20/2018 | 6,809.3100 | -0.27% |
| 04/19/2018 | 6,827.5700 | -0.39% |
| 04/18/2018 | 6,854.4500 | 0.46% |
| 04/17/2018 | 6,822.8800 | -0.47% |
| 04/16/2018 | 6,854.8900 | 0.26% |
| < Guaranies 2018-04Guaranies 2018-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,501.4600 | 0.18% | 1.60% | 4.43% | 3.07% | 05/09/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 5,734.9400 | -0.24% |
| 05/30/2018 | 5,749.0000 | 0.14% |
| 05/29/2018 | 5,741.0900 | 0.69% |
| 05/28/2018 | 5,701.5100 | 0.24% |
| 05/25/2018 | 5,687.8500 | -0.17% |
| 05/24/2018 | 5,697.2600 | 0.44% |
| 05/23/2018 | 5,672.5700 | 0.46% |
| 05/22/2018 | 5,646.3500 | 0.03% |
| 05/21/2018 | 5,644.5000 | 0.14% |
| 05/18/2018 | 5,636.8100 | 0.22% |
| 05/17/2018 | 5,624.2000 | 0.26% |
| 05/16/2018 | 5,609.8500 | 0.27% |
| 05/11/2018 | 5,594.7600 | -0.16% |
| 05/10/2018 | 5,603.9100 | -0.19% |
| 05/09/2018 | 5,614.7400 | 0.34% |
| 05/08/2018 | 5,595.8200 | 0.19% |
| 05/07/2018 | 5,584.9500 | 0.10% |
| 05/04/2018 | 5,579.5000 | 0.40% |
| 05/02/2018 | 5,557.3000 | 0.09% |
| 04/30/2018 | 5,552.4300 | -0.13% |
| 04/27/2018 | 5,559.5600 | -0.01% |
| 04/26/2018 | 5,560.0800 | 0.00% |
| 04/25/2018 | 5,559.8500 | 0.21% |
| 04/24/2018 | 5,548.3800 | 0.11% |
| 04/23/2018 | 5,542.3100 | 0.06% |
| 04/20/2018 | 5,539.1800 | 0.09% |
| 04/19/2018 | 5,534.2200 | 0.00% |
| 04/18/2018 | 5,534.4800 | 0.11% |
| 04/17/2018 | 5,528.1800 | -0.18% |
| 04/16/2018 | 5,537.9600 | -0.11% |
| < Guaranies 2018-04Guaranies 2018-06 > | ||