Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,969.2500 | -0.13% | -0.31% | -0.63% | -1.41% | 04/26/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2018 | 6,702.8900 | -0.41% |
| 04/27/2018 | 6,730.4000 | -0.06% |
| 04/26/2018 | 6,734.3700 | -0.52% |
| 04/25/2018 | 6,769.6700 | -0.24% |
| 04/24/2018 | 6,785.6700 | 0.24% |
| 04/23/2018 | 6,769.3800 | -0.59% |
| 04/20/2018 | 6,809.3100 | -0.27% |
| 04/19/2018 | 6,827.5700 | -0.39% |
| 04/18/2018 | 6,854.4500 | 0.46% |
| 04/17/2018 | 6,822.8800 | -0.47% |
| 04/16/2018 | 6,854.8900 | 0.26% |
| 04/13/2018 | 6,836.8400 | 0.05% |
| 04/12/2018 | 6,833.4200 | -0.48% |
| 04/11/2018 | 6,866.6600 | 0.38% |
| 04/10/2018 | 6,840.7700 | 0.28% |
| 04/09/2018 | 6,821.5900 | 0.37% |
| 04/06/2018 | 6,796.5300 | -0.01% |
| 04/05/2018 | 6,797.0500 | -0.54% |
| 04/04/2018 | 6,833.7000 | 0.39% |
| 04/03/2018 | 6,807.4600 | -0.09% |
| 04/02/2018 | 6,813.5200 | -0.53% |
| 03/28/2018 | 6,849.9200 | -0.61% |
| 03/27/2018 | 6,891.9700 | -0.35% |
| 03/26/2018 | 6,916.3900 | 0.69% |
| 03/23/2018 | 6,869.0600 | 0.40% |
| 03/22/2018 | 6,841.4800 | 0.35% |
| 03/21/2018 | 6,817.9300 | 0.23% |
| 03/20/2018 | 6,802.0100 | -0.24% |
| 03/19/2018 | 6,818.2700 | -0.04% |
| 03/15/2018 | 6,821.0900 | -0.01% |
| < Guaranies 2018-03Guaranies 2018-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,456.9600 | 0.17% | 1.03% | 2.59% | 2.45% | 04/26/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2018 | 5,552.4300 | -0.13% |
| 04/27/2018 | 5,559.5600 | -0.01% |
| 04/26/2018 | 5,560.0800 | 0.00% |
| 04/25/2018 | 5,559.8500 | 0.21% |
| 04/24/2018 | 5,548.3800 | 0.11% |
| 04/23/2018 | 5,542.3100 | 0.06% |
| 04/20/2018 | 5,539.1800 | 0.09% |
| 04/19/2018 | 5,534.2200 | 0.00% |
| 04/18/2018 | 5,534.4800 | 0.11% |
| 04/17/2018 | 5,528.1800 | -0.18% |
| 04/16/2018 | 5,537.9600 | -0.11% |
| 04/13/2018 | 5,543.9800 | -0.05% |
| 04/12/2018 | 5,546.6100 | -0.03% |
| 04/11/2018 | 5,548.3700 | 0.08% |
| 04/10/2018 | 5,544.0200 | 0.15% |
| 04/09/2018 | 5,535.6600 | -0.09% |
| 04/06/2018 | 5,540.5000 | -0.24% |
| 04/05/2018 | 5,554.0500 | -0.07% |
| 04/04/2018 | 5,558.1100 | 0.12% |
| 04/03/2018 | 5,551.2200 | 0.11% |
| 04/02/2018 | 5,544.8600 | -0.06% |
| 03/28/2018 | 5,548.2900 | -0.10% |
| 03/27/2018 | 5,554.0100 | -0.07% |
| 03/26/2018 | 5,558.0100 | -0.09% |
| 03/23/2018 | 5,562.8900 | 0.05% |
| 03/22/2018 | 5,559.9200 | 0.24% |
| 03/21/2018 | 5,546.6400 | 0.16% |
| 03/20/2018 | 5,537.7400 | 0.03% |
| 03/19/2018 | 5,536.1100 | 0.16% |
| 03/15/2018 | 5,527.1800 | 0.18% |
| < Guaranies 2018-03Guaranies 2018-05 > | ||