Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,969.2500 | -0.13% | -0.31% | -0.63% | -1.41% | 04/26/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 12/28/2017 | 6,680.0500 | 0.18% |
| 12/27/2017 | 6,667.8600 | 0.06% |
| 12/26/2017 | 6,663.5300 | 0.42% |
| 12/22/2017 | 6,635.5100 | -0.51% |
| 12/21/2017 | 6,669.4700 | -0.12% |
| 12/20/2017 | 6,677.3000 | 0.36% |
| 12/19/2017 | 6,653.2600 | -0.03% |
| 12/18/2017 | 6,655.2200 | 0.35% |
| 12/15/2017 | 6,632.3000 | -0.13% |
| 12/14/2017 | 6,641.0000 | 0.39% |
| 12/13/2017 | 6,615.1100 | 0.12% |
| 12/12/2017 | 6,607.2500 | -0.40% |
| 12/11/2017 | 6,633.6100 | -0.15% |
| 12/07/2017 | 6,643.6000 | -0.38% |
| 12/06/2017 | 6,668.6900 | -0.42% |
| 12/05/2017 | 6,696.7200 | -0.01% |
| 12/04/2017 | 6,697.6900 | -0.40% |
| 12/01/2017 | 6,724.7600 | -0.31% |
| 11/30/2017 | 6,745.3700 | 0.51% |
| 11/29/2017 | 6,710.9200 | -0.23% |
| 11/28/2017 | 6,726.2400 | -0.57% |
| 11/27/2017 | 6,764.8000 | -0.01% |
| 11/24/2017 | 6,765.7100 | 0.65% |
| 11/23/2017 | 6,722.2800 | 0.83% |
| 11/22/2017 | 6,667.2100 | 0.56% |
| 11/21/2017 | 6,630.3600 | -0.27% |
| 11/20/2017 | 6,648.4400 | -0.33% |
| 11/17/2017 | 6,670.4400 | 0.30% |
| 11/16/2017 | 6,650.5300 | -0.35% |
| 11/15/2017 | 6,673.8400 | 1.22% |
| < Guaranies 2017-11Guaranies 2018-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,456.9600 | 0.17% | 1.03% | 2.59% | 2.45% | 04/26/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 12/28/2017 | 5,590.4700 | -0.21% |
| 12/27/2017 | 5,602.3000 | -0.17% |
| 12/26/2017 | 5,611.8700 | 0.13% |
| 12/22/2017 | 5,604.7900 | -0.29% |
| 12/21/2017 | 5,621.1300 | -0.25% |
| 12/20/2017 | 5,635.3300 | 0.05% |
| 12/19/2017 | 5,632.6300 | -0.07% |
| 12/18/2017 | 5,636.6700 | 0.03% |
| 12/15/2017 | 5,634.9200 | 0.01% |
| 12/14/2017 | 5,634.1700 | 0.07% |
| 12/13/2017 | 5,630.3600 | 0.07% |
| 12/12/2017 | 5,626.5400 | 0.04% |
| 12/11/2017 | 5,624.5600 | -0.15% |
| 12/07/2017 | 5,633.0300 | -0.39% |
| 12/06/2017 | 5,655.2700 | -0.03% |
| 12/05/2017 | 5,656.9700 | -0.01% |
| 12/04/2017 | 5,657.7900 | -0.12% |
| 12/01/2017 | 5,664.8600 | -0.08% |
| 11/30/2017 | 5,669.3300 | 0.00% |
| 11/29/2017 | 5,669.4400 | 0.19% |
| 11/28/2017 | 5,658.4800 | -0.14% |
| 11/27/2017 | 5,666.1400 | -0.11% |
| 11/24/2017 | 5,672.6000 | 0.00% |
| 11/23/2017 | 5,672.8100 | 0.17% |
| 11/22/2017 | 5,663.1400 | 0.19% |
| 11/21/2017 | 5,652.4800 | 0.03% |
| 11/20/2017 | 5,650.5500 | -0.06% |
| 11/17/2017 | 5,653.8700 | 0.02% |
| 11/16/2017 | 5,652.8100 | 0.03% |
| 11/15/2017 | 5,651.0100 | -0.06% |
| < Guaranies 2017-11Guaranies 2018-01 > | ||