Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
8,005.3200 | 0.14% | 1.16% | 3.36% | -0.97% | 03/27/2024 |
Exchange rate Euro / Guaranies
Date | Rate | Ch.% |
---|---|---|
01/31/2018 | 6,990.3100 | -0.07% |
01/30/2018 | 6,995.2600 | 0.68% |
01/29/2018 | 6,948.0000 | -0.69% |
01/26/2018 | 6,996.1400 | -0.38% |
01/25/2018 | 7,022.4800 | 1.17% |
01/24/2018 | 6,941.2500 | 0.67% |
01/23/2018 | 6,894.8200 | 0.23% |
01/22/2018 | 6,879.1000 | -0.10% |
01/19/2018 | 6,885.8400 | -0.14% |
01/18/2018 | 6,895.4100 | 0.04% |
01/17/2018 | 6,892.3700 | 0.60% |
01/16/2018 | 6,851.1200 | -0.44% |
01/15/2018 | 6,881.5200 | 0.90% |
01/12/2018 | 6,820.0500 | 0.67% |
01/11/2018 | 6,774.4900 | 0.69% |
01/10/2018 | 6,727.7600 | 0.23% |
01/09/2018 | 6,712.1300 | -0.59% |
01/08/2018 | 6,751.9900 | -0.40% |
01/05/2018 | 6,779.4000 | -0.28% |
01/04/2018 | 6,798.6500 | 0.69% |
01/03/2018 | 6,752.1600 | 0.22% |
01/02/2018 | 6,737.1300 | 0.85% |
12/28/2017 | 6,680.0500 | 0.18% |
12/27/2017 | 6,667.8600 | 0.06% |
12/26/2017 | 6,663.5300 | 0.42% |
12/22/2017 | 6,635.5100 | -0.51% |
12/21/2017 | 6,669.4700 | -0.12% |
12/20/2017 | 6,677.3000 | 0.36% |
12/19/2017 | 6,653.2600 | -0.03% |
12/18/2017 | 6,655.2200 | 0.35% |
< Guaranies 2017-12Guaranies 2018-02 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7,398.6300 | 0.24% | 1.33% | 3.08% | 1.65% | 03/27/2024 |
Exchange rate USD / Guaranies
Date | Rate | Ch.% |
---|---|---|
01/31/2018 | 5,610.2000 | -0.24% |
01/30/2018 | 5,623.6500 | 0.01% |
01/29/2018 | 5,623.1800 | -0.02% |
01/26/2018 | 5,624.3600 | 0.22% |
01/25/2018 | 5,612.1500 | 0.15% |
01/24/2018 | 5,603.6600 | -0.07% |
01/23/2018 | 5,607.3700 | -0.22% |
01/22/2018 | 5,619.7200 | -0.09% |
01/19/2018 | 5,624.7700 | -0.05% |
01/18/2018 | 5,627.5300 | -0.05% |
01/17/2018 | 5,630.5600 | 0.34% |
01/16/2018 | 5,611.5300 | 0.05% |
01/15/2018 | 5,608.8700 | -0.16% |
01/12/2018 | 5,617.8300 | -0.17% |
01/11/2018 | 5,627.5900 | 0.23% |
01/10/2018 | 5,614.8900 | -0.21% |
01/09/2018 | 5,626.7300 | -0.22% |
01/08/2018 | 5,638.8800 | 0.04% |
01/05/2018 | 5,636.3500 | 0.08% |
01/04/2018 | 5,631.7500 | 0.26% |
01/03/2018 | 5,616.9700 | 0.36% |
01/02/2018 | 5,597.0200 | 0.12% |
12/28/2017 | 5,590.4700 | -0.21% |
12/27/2017 | 5,602.3000 | -0.17% |
12/26/2017 | 5,611.8700 | 0.13% |
12/22/2017 | 5,604.7900 | -0.29% |
12/21/2017 | 5,621.1300 | -0.25% |
12/20/2017 | 5,635.3300 | 0.05% |
12/19/2017 | 5,632.6300 | -0.07% |
12/18/2017 | 5,636.6700 | 0.03% |
< Guaranies 2017-12Guaranies 2018-02 > |