Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8,025.8100 | 0.19% | 1.14% | 1.38% | -0.71% | 05/02/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2017 | 6,745.3700 | 0.51% |
| 11/29/2017 | 6,710.9200 | -0.23% |
| 11/28/2017 | 6,726.2400 | -0.57% |
| 11/27/2017 | 6,764.8000 | -0.01% |
| 11/24/2017 | 6,765.7100 | 0.65% |
| 11/23/2017 | 6,722.2800 | 0.83% |
| 11/22/2017 | 6,667.2100 | 0.56% |
| 11/21/2017 | 6,630.3600 | -0.27% |
| 11/20/2017 | 6,648.4400 | -0.33% |
| 11/17/2017 | 6,670.4400 | 0.30% |
| 11/16/2017 | 6,650.5300 | -0.35% |
| 11/15/2017 | 6,673.8400 | 1.22% |
| 11/13/2017 | 6,593.3000 | 0.01% |
| 11/10/2017 | 6,592.5100 | 0.25% |
| 11/09/2017 | 6,576.2000 | 0.29% |
| 11/08/2017 | 6,556.9700 | 0.39% |
| 11/07/2017 | 6,531.5700 | -0.15% |
| 11/06/2017 | 6,541.2400 | -0.44% |
| 11/01/2017 | 6,569.9900 | 0.15% |
| 10/31/2017 | 6,560.0300 | 0.05% |
| 10/30/2017 | 6,556.8200 | 0.07% |
| 10/27/2017 | 6,552.2700 | -0.89% |
| 10/26/2017 | 6,610.8900 | -0.81% |
| 10/25/2017 | 6,665.0900 | 0.58% |
| 10/24/2017 | 6,626.8600 | 0.16% |
| 10/23/2017 | 6,616.0400 | -0.62% |
| 10/20/2017 | 6,657.2500 | -0.54% |
| 10/19/2017 | 6,693.5200 | 0.75% |
| 10/18/2017 | 6,643.8600 | 0.29% |
| 10/17/2017 | 6,624.6100 | -0.59% |
| < Guaranies 2017-10Guaranies 2017-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,496.5500 | -0.05% | 1.72% | 4.16% | 3.00% | 05/02/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2017 | 5,669.3300 | 0.00% |
| 11/29/2017 | 5,669.4400 | 0.19% |
| 11/28/2017 | 5,658.4800 | -0.14% |
| 11/27/2017 | 5,666.1400 | -0.11% |
| 11/24/2017 | 5,672.6000 | 0.00% |
| 11/23/2017 | 5,672.8100 | 0.17% |
| 11/22/2017 | 5,663.1400 | 0.19% |
| 11/21/2017 | 5,652.4800 | 0.03% |
| 11/20/2017 | 5,650.5500 | -0.06% |
| 11/17/2017 | 5,653.8700 | 0.02% |
| 11/16/2017 | 5,652.8100 | 0.03% |
| 11/15/2017 | 5,651.0100 | -0.06% |
| 11/13/2017 | 5,654.6300 | -0.02% |
| 11/10/2017 | 5,655.8900 | 0.02% |
| 11/09/2017 | 5,655.0000 | 0.03% |
| 11/08/2017 | 5,653.0500 | 0.19% |
| 11/07/2017 | 5,642.3400 | -0.07% |
| 11/06/2017 | 5,646.3000 | -0.03% |
| 11/01/2017 | 5,648.2000 | 0.20% |
| 10/31/2017 | 5,636.7300 | -0.18% |
| 10/30/2017 | 5,647.0800 | -0.02% |
| 10/27/2017 | 5,648.0200 | -0.01% |
| 10/26/2017 | 5,648.4000 | 0.09% |
| 10/25/2017 | 5,643.1200 | 0.20% |
| 10/24/2017 | 5,631.7300 | -0.02% |
| 10/23/2017 | 5,632.5900 | -0.18% |
| 10/20/2017 | 5,642.6900 | -0.13% |
| 10/19/2017 | 5,649.9700 | 0.13% |
| 10/18/2017 | 5,642.8200 | 0.08% |
| 10/17/2017 | 5,638.4500 | -0.02% |
| < Guaranies 2017-10Guaranies 2017-12 > | ||