Norwegian Krone Exchange Rates May 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
11.6735	-0.41%	0.93%	1.08%	3.85%	05/10/2024

Exchange rate Euro / Norwegian krones

Date	Rate	Ch.%
05/31/2019	9.7915	0.28%
05/30/2019	9.7638	-0.09%
05/29/2019	9.7730	0.58%
05/28/2019	9.7165	-0.37%
05/27/2019	9.7523	-0.04%
05/24/2019	9.7558	0.02%
05/23/2019	9.7543	-0.06%
05/22/2019	9.7598	-0.32%
05/21/2019	9.7913	-0.07%
05/20/2019	9.7978	0.03%
05/17/2019	9.7953	0.45%
05/16/2019	9.7513	-0.50%
05/15/2019	9.8003	0.01%
05/14/2019	9.7990	-0.16%
05/13/2019	9.8148	-0.05%
05/10/2019	9.8193	0.13%
05/09/2019	9.8068	-0.22%
05/08/2019	9.8285	0.70%
05/07/2019	9.7605	-0.31%
05/06/2019	9.7905	0.12%
05/03/2019	9.7783	0.34%
05/02/2019	9.7450	0.80%
04/30/2019	9.6678	-0.21%
04/29/2019	9.6883	0.24%
04/26/2019	9.6653	0.02%
04/25/2019	9.6638	0.59%
04/24/2019	9.6070	0.23%
04/23/2019	9.5845	-0.14%
04/18/2019	9.5978	0.21%
04/17/2019	9.5778	-0.09%
< Norwegian krones 2019-04Norwegian krones 2019-06 >

Exchange rate Euro / Norwegian krones

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
10.9439	0.72%	2.26%	4.38%	8.12%	05/08/2024

Exchange rate USD / Norwegian krones

Date	Rate	Ch.%
05/31/2019	8.7559	-0.05%
05/30/2019	8.7602	0.71%
05/29/2019	8.6982	0.02%
05/28/2019	8.6962	-0.13%
05/24/2019	8.7079	-0.48%
05/23/2019	8.7499	0.00%
05/22/2019	8.7495	-0.25%
05/21/2019	8.7718	-0.08%
05/20/2019	8.7791	-0.05%
05/17/2019	8.7836	0.75%
05/16/2019	8.7184	0.02%
05/15/2019	8.7169	-0.47%
05/14/2019	8.7580	0.03%
05/13/2019	8.7556	0.32%
05/10/2019	8.7273	-0.58%
05/09/2019	8.7785	0.22%
05/08/2019	8.7591	0.09%
05/07/2019	8.7509	0.25%
05/06/2019	8.7287	0.27%
05/03/2019	8.7056	-0.65%
05/02/2019	8.7627	1.45%
05/01/2019	8.6371	-0.07%
04/30/2019	8.6434	-0.38%
04/29/2019	8.6766	0.03%
04/26/2019	8.6739	0.12%
04/25/2019	8.6631	0.72%
04/24/2019	8.6015	0.59%
04/23/2019	8.5507	0.66%
04/22/2019	8.4950	-0.24%
04/19/2019	8.5155	0.03%
< Norwegian krones 2019-04Norwegian krones 2019-06 >

Exchange rate USD / Norwegian krones