Norwegian Krone Exchange Rates April 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
11.7310	0.11%	0.98%	0.69%	4.36%	04/23/2024

Exchange rate Euro / Norwegian krones

Date	Rate	Ch.%
04/30/2019	9.6678	-0.21%
04/29/2019	9.6883	0.24%
04/26/2019	9.6653	0.02%
04/25/2019	9.6638	0.59%
04/24/2019	9.6070	0.23%
04/23/2019	9.5845	-0.14%
04/18/2019	9.5978	0.21%
04/17/2019	9.5778	-0.09%
04/16/2019	9.5869	-0.16%
04/15/2019	9.6018	0.00%
04/12/2019	9.6020	0.14%
04/11/2019	9.5885	-0.01%
04/10/2019	9.5895	-0.31%
04/09/2019	9.6190	-0.12%
04/08/2019	9.6305	-0.32%
04/05/2019	9.6610	0.31%
04/04/2019	9.6308	0.09%
04/03/2019	9.6218	-0.24%
04/02/2019	9.6445	0.07%
04/01/2019	9.6380	-0.22%
03/29/2019	9.6590	-0.81%
03/28/2019	9.7380	0.44%
03/27/2019	9.6950	0.57%
03/26/2019	9.6398	-0.20%
03/25/2019	9.6590	0.17%
03/22/2019	9.6423	0.25%
03/21/2019	9.6178	-0.76%
03/20/2019	9.6915	0.18%
03/19/2019	9.6745	0.03%
03/18/2019	9.6720	-0.17%
< Norwegian krones 2019-03Norwegian krones 2019-05 >

Exchange rate Euro / Norwegian krones

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
11.0219	0.01%	2.58%	4.01%	8.89%	04/22/2024

Exchange rate USD / Norwegian krones

Date	Rate	Ch.%
04/30/2019	8.6434	-0.38%
04/29/2019	8.6766	0.03%
04/26/2019	8.6739	0.12%
04/25/2019	8.6631	0.72%
04/24/2019	8.6015	0.59%
04/23/2019	8.5507	0.66%
04/22/2019	8.4950	-0.24%
04/19/2019	8.5155	0.03%
04/18/2019	8.5130	0.40%
04/17/2019	8.4793	0.00%
04/16/2019	8.4791	-0.20%
04/15/2019	8.4957	0.00%
04/12/2019	8.4956	-0.47%
04/11/2019	8.5353	0.42%
04/10/2019	8.4993	-0.47%
04/09/2019	8.5392	-0.09%
04/08/2019	8.5469	-0.80%
04/05/2019	8.6155	0.30%
04/04/2019	8.5898	0.45%
04/03/2019	8.5516	-0.80%
04/02/2019	8.6205	0.36%
04/01/2019	8.5900	-0.60%
03/29/2019	8.6420	0.01%
03/28/2019	8.6408	0.07%
03/27/2019	8.6349	1.16%
03/26/2019	8.5356	0.14%
03/25/2019	8.5239	-0.67%
03/22/2019	8.5816	1.32%
03/21/2019	8.4699	-0.83%
03/20/2019	8.5405	0.23%
< Norwegian krones 2019-03Norwegian krones 2019-05 >

Exchange rate USD / Norwegian krones