Norwegian Krone Exchange Rates June 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
11.6735	-0.41%	0.93%	1.08%	3.85%	05/10/2024

Exchange rate Euro / Norwegian krones

Date	Rate	Ch.%
06/28/2019	9.6938	0.10%
06/27/2019	9.6843	0.11%
06/26/2019	9.6733	-0.13%
06/25/2019	9.6855	0.22%
06/24/2019	9.6643	-0.22%
06/21/2019	9.6860	0.19%
06/20/2019	9.6678	-1.16%
06/19/2019	9.7815	0.02%
06/18/2019	9.7795	-0.15%
06/17/2019	9.7938	0.21%
06/14/2019	9.7728	0.01%
06/13/2019	9.7720	-0.10%
06/12/2019	9.7820	0.12%
06/11/2019	9.7700	-0.11%
06/10/2019	9.7808	-0.16%
06/07/2019	9.7963	-0.12%
06/06/2019	9.8083	0.35%
06/05/2019	9.7738	-0.12%
06/04/2019	9.7860	0.08%
06/03/2019	9.7778	-0.14%
05/31/2019	9.7915	0.28%
05/30/2019	9.7638	-0.09%
05/29/2019	9.7730	0.58%
05/28/2019	9.7165	-0.37%
05/27/2019	9.7523	-0.04%
05/24/2019	9.7558	0.02%
05/23/2019	9.7543	-0.06%
05/22/2019	9.7598	-0.32%
05/21/2019	9.7913	-0.07%
05/20/2019	9.7978	0.03%
< Norwegian krones 2019-05Norwegian krones 2019-07 >

Exchange rate Euro / Norwegian krones

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
10.9439	0.72%	2.26%	4.38%	8.12%	05/08/2024

Exchange rate USD / Norwegian krones

Date	Rate	Ch.%
06/28/2019	8.5286	0.12%
06/27/2019	8.5184	0.46%
06/26/2019	8.4798	-0.34%
06/25/2019	8.5088	0.24%
06/24/2019	8.4882	-0.65%
06/21/2019	8.5434	-0.34%
06/20/2019	8.5728	-1.80%
06/19/2019	8.7303	-0.12%
06/18/2019	8.7411	0.32%
06/17/2019	8.7135	-0.03%
06/14/2019	8.7165	0.44%
06/13/2019	8.6785	0.42%
06/12/2019	8.6421	0.11%
06/11/2019	8.6327	-0.18%
06/10/2019	8.6481	0.24%
06/07/2019	8.6273	-1.17%
06/06/2019	8.7291	0.02%
06/05/2019	8.7271	0.19%
06/04/2019	8.7109	-0.12%
06/03/2019	8.7213	-0.40%
05/31/2019	8.7559	-0.05%
05/30/2019	8.7602	0.71%
05/29/2019	8.6982	0.02%
05/28/2019	8.6962	-0.13%
05/24/2019	8.7079	-0.48%
05/23/2019	8.7499	0.00%
05/22/2019	8.7495	-0.25%
05/21/2019	8.7718	-0.08%
05/20/2019	8.7791	-0.05%
05/17/2019	8.7836	0.75%
< Norwegian krones 2019-05Norwegian krones 2019-07 >

Exchange rate USD / Norwegian krones