Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7881 | -0.37% | -0.32% | 3.24% | 2.15% | 05/09/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2017 | 1.7005 | 0.36% |
| 10/30/2017 | 1.6944 | -0.18% |
| 10/27/2017 | 1.6975 | -0.84% |
| 10/26/2017 | 1.7118 | -0.03% |
| 10/25/2017 | 1.7123 | 0.68% |
| 10/24/2017 | 1.7008 | 1.01% |
| 10/23/2017 | 1.6838 | -0.28% |
| 10/20/2017 | 1.6885 | 0.14% |
| 10/19/2017 | 1.6861 | 2.26% |
| 10/18/2017 | 1.6488 | 0.69% |
| 10/17/2017 | 1.6375 | -0.27% |
| 10/16/2017 | 1.6420 | -0.73% |
| 10/13/2017 | 1.6541 | -0.80% |
| 10/12/2017 | 1.6675 | -0.29% |
| 10/11/2017 | 1.6723 | 0.21% |
| 10/10/2017 | 1.6688 | 0.60% |
| 10/09/2017 | 1.6588 | 0.46% |
| 10/06/2017 | 1.6512 | 0.60% |
| 10/05/2017 | 1.6413 | 0.06% |
| 10/04/2017 | 1.6403 | 0.18% |
| 10/03/2017 | 1.6374 | 0.23% |
| 10/02/2017 | 1.6336 | -0.11% |
| 09/29/2017 | 1.6354 | -0.06% |
| 09/28/2017 | 1.6363 | 0.36% |
| 09/27/2017 | 1.6305 | -0.39% |
| 09/26/2017 | 1.6369 | 0.41% |
| 09/25/2017 | 1.6302 | -0.21% |
| 09/22/2017 | 1.6336 | 0.42% |
| 09/21/2017 | 1.6268 | -0.06% |
| 09/20/2017 | 1.6277 | -0.74% |
| < New Zealand dollars 2017-09New Zealand dollars 2017-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6650 | -0.32% | 0.85% | 5.24% | 5.56% | 05/09/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2017 | 1.4586 | 0.04% |
| 10/30/2017 | 1.4579 | -0.44% |
| 10/27/2017 | 1.4643 | 0.69% |
| 10/26/2017 | 1.4543 | 0.29% |
| 10/25/2017 | 1.4501 | 1.28% |
| 10/24/2017 | 1.4318 | -0.13% |
| 10/23/2017 | 1.4337 | 0.43% |
| 10/20/2017 | 1.4276 | 2.26% |
| 10/19/2017 | 1.3961 | 0.06% |
| 10/18/2017 | 1.3953 | 0.27% |
| 10/17/2017 | 1.3916 | -0.11% |
| 10/16/2017 | 1.3931 | -0.61% |
| 10/13/2017 | 1.4017 | -0.55% |
| 10/12/2017 | 1.4094 | -0.01% |
| 10/11/2017 | 1.4096 | -0.32% |
| 10/10/2017 | 1.4142 | 0.50% |
| 10/06/2017 | 1.4073 | 0.77% |
| 10/05/2017 | 1.3965 | 0.42% |
| 10/04/2017 | 1.3906 | -0.17% |
| 10/03/2017 | 1.3930 | 0.39% |
| 10/02/2017 | 1.3875 | 0.19% |
| 09/29/2017 | 1.3849 | 0.15% |
| 09/28/2017 | 1.3827 | -0.50% |
| 09/27/2017 | 1.3897 | 0.64% |
| 09/26/2017 | 1.3808 | 0.59% |
| 09/25/2017 | 1.3727 | 0.07% |
| 09/22/2017 | 1.3717 | 0.63% |
| 09/21/2017 | 1.3631 | -0.08% |
| 09/20/2017 | 1.3643 | -0.85% |
| 09/19/2017 | 1.3759 | 0.54% |
| < New Zealand dollars 2017-09New Zealand dollars 2017-11 > | ||