Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7891 | -0.34% | -0.61% | 2.30% | 2.21% | 05/06/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2017 | 1.7319 | 1.04% |
| 11/29/2017 | 1.7141 | -0.09% |
| 11/28/2017 | 1.7157 | -0.86% |
| 11/27/2017 | 1.7305 | 0.28% |
| 11/24/2017 | 1.7256 | 0.34% |
| 11/23/2017 | 1.7198 | 0.09% |
| 11/22/2017 | 1.7183 | 0.01% |
| 11/21/2017 | 1.7181 | -0.36% |
| 11/20/2017 | 1.7243 | -0.74% |
| 11/17/2017 | 1.7372 | 0.98% |
| 11/16/2017 | 1.7204 | 0.34% |
| 11/15/2017 | 1.7145 | 0.31% |
| 11/14/2017 | 1.7092 | 1.27% |
| 11/13/2017 | 1.6877 | 0.58% |
| 11/10/2017 | 1.6780 | 0.39% |
| 11/09/2017 | 1.6715 | -0.05% |
| 11/08/2017 | 1.6724 | 0.04% |
| 11/07/2017 | 1.6717 | -0.48% |
| 11/06/2017 | 1.6797 | 0 |
| 11/03/2017 | 1.6797 | -0.42% |
| 11/02/2017 | 1.6867 | 0.01% |
| 11/01/2017 | 1.6866 | -0.82% |
| 10/31/2017 | 1.7005 | 0.36% |
| 10/30/2017 | 1.6944 | -0.18% |
| 10/27/2017 | 1.6975 | -0.84% |
| 10/26/2017 | 1.7118 | -0.03% |
| 10/25/2017 | 1.7123 | 0.68% |
| 10/24/2017 | 1.7008 | 1.01% |
| 10/23/2017 | 1.6838 | -0.28% |
| 10/20/2017 | 1.6885 | 0.14% |
| < New Zealand dollars 2017-10New Zealand dollars 2017-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6643 | 0.21% | 0.19% | 4.83% | 5.52% | 05/06/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2017 | 1.4607 | 0.61% |
| 11/29/2017 | 1.4518 | 0.44% |
| 11/28/2017 | 1.4455 | -0.71% |
| 11/27/2017 | 1.4558 | 0.23% |
| 11/24/2017 | 1.4524 | -0.57% |
| 11/22/2017 | 1.4607 | -0.44% |
| 11/21/2017 | 1.4671 | -0.15% |
| 11/20/2017 | 1.4693 | 0.79% |
| 11/17/2017 | 1.4577 | 0 |
| 11/16/2017 | 1.4577 | 0.31% |
| 11/15/2017 | 1.4533 | 0.13% |
| 11/14/2017 | 1.4514 | 0.51% |
| 11/13/2017 | 1.4440 | 0.43% |
| 11/10/2017 | 1.4378 | -0.13% |
| 11/09/2017 | 1.4397 | -0.59% |
| 11/08/2017 | 1.4482 | 0.68% |
| 11/07/2017 | 1.4384 | -0.76% |
| 11/06/2017 | 1.4495 | 0.33% |
| 11/03/2017 | 1.4447 | -0.14% |
| 11/02/2017 | 1.4468 | -0.36% |
| 11/01/2017 | 1.4520 | -0.45% |
| 10/31/2017 | 1.4586 | 0.04% |
| 10/30/2017 | 1.4579 | -0.44% |
| 10/27/2017 | 1.4643 | 0.69% |
| 10/26/2017 | 1.4543 | 0.29% |
| 10/25/2017 | 1.4501 | 1.28% |
| 10/24/2017 | 1.4318 | -0.13% |
| 10/23/2017 | 1.4337 | 0.43% |
| 10/20/2017 | 1.4276 | 2.26% |
| 10/19/2017 | 1.3961 | 0.06% |
| < New Zealand dollars 2017-10New Zealand dollars 2017-12 > | ||