Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,639.3500 | -0.02% | -0.18% | -1.85% | -4.02% | 06/11/2024 |
Exchange rate Euro / Tugrik
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2023 | 3,679.8600 | -0.16% |
| 05/30/2023 | 3,685.8300 | -0.30% |
| 05/29/2023 | 3,697.0000 | -0.26% |
| 05/28/2023 | 3,706.6200 | 0 |
| 05/27/2023 | 3,706.6200 | 0 |
| 05/26/2023 | 3,706.6200 | 0.13% |
| 05/25/2023 | 3,701.6400 | -0.63% |
| 05/24/2023 | 3,725.0600 | -0.22% |
| 05/23/2023 | 3,733.3500 | -0.06% |
| 05/22/2023 | 3,735.7300 | 0.23% |
| 05/21/2023 | 3,727.0500 | 0 |
| 05/20/2023 | 3,727.0500 | 0 |
| 05/19/2023 | 3,727.0500 | -0.40% |
| 05/18/2023 | 3,741.9600 | -0.20% |
| 05/17/2023 | 3,749.4600 | -0.52% |
| 05/16/2023 | 3,769.0500 | 0.11% |
| 05/15/2023 | 3,764.7600 | -0.35% |
| 05/14/2023 | 3,778.0200 | 0 |
| 05/13/2023 | 3,778.0200 | 0 |
| 05/12/2023 | 3,778.0200 | -0.24% |
| 05/11/2023 | 3,787.2500 | -0.33% |
| 05/10/2023 | 3,799.8500 | -0.20% |
| 05/09/2023 | 3,807.3800 | -0.68% |
| 05/08/2023 | 3,833.6100 | 0.18% |
| 05/07/2023 | 3,826.6900 | 0 |
| 05/06/2023 | 3,826.6900 | 0 |
| 05/05/2023 | 3,826.6900 | -0.31% |
| 05/04/2023 | 3,838.7400 | 0.21% |
| 05/03/2023 | 3,830.8300 | 0.41% |
| 05/02/2023 | 3,815.3400 | -0.19% |
| < Tugrik 2023-05Tugrik 2023-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,381.0400 | -0.01% | -0.02% | -1.77% | -0.87% | 06/11/2024 |
Exchange rate USD / Tugrik
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2023 | 3,447.5000 | -0.01% |
| 05/30/2023 | 3,447.9200 | -0.02% |
| 05/29/2023 | 3,448.5300 | -0.07% |
| 05/28/2023 | 3,450.9100 | 0 |
| 05/27/2023 | 3,450.9100 | 0 |
| 05/26/2023 | 3,450.9100 | -0.05% |
| 05/25/2023 | 3,452.7000 | -0.04% |
| 05/24/2023 | 3,454.0900 | -0.05% |
| 05/23/2023 | 3,455.8500 | -0.03% |
| 05/22/2023 | 3,456.7700 | -0.04% |
| 05/21/2023 | 3,458.0200 | 0 |
| 05/20/2023 | 3,458.0200 | 0 |
| 05/19/2023 | 3,458.0200 | -0.04% |
| 05/18/2023 | 3,459.3300 | -0.02% |
| 05/17/2023 | 3,460.0300 | -0.04% |
| 05/16/2023 | 3,461.5000 | -0.02% |
| 05/15/2023 | 3,462.1700 | -0.05% |
| 05/14/2023 | 3,463.8500 | 0 |
| 05/13/2023 | 3,463.8500 | 0 |
| 05/12/2023 | 3,463.8500 | -0.03% |
| 05/11/2023 | 3,464.8500 | -0.02% |
| 05/10/2023 | 3,465.4400 | -0.07% |
| 05/09/2023 | 3,468.0300 | -0.05% |
| 05/08/2023 | 3,469.6400 | -0.02% |
| 05/07/2023 | 3,470.2900 | 0 |
| 05/06/2023 | 3,470.2900 | 0 |
| 05/05/2023 | 3,470.2900 | -0.03% |
| 05/04/2023 | 3,471.4600 | 0.00% |
| 05/03/2023 | 3,471.5300 | -0.04% |
| 05/02/2023 | 3,472.9100 | -0.03% |
| < Tugrik 2023-05Tugrik 2023-06 > | ||