Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.1657 | 0 | -0.22% | -3.70% | -0.99% | 04/27/2024 |
Exchange rate Euro / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
04/30/2021 | 21.5735 | 0.25% |
04/29/2021 | 21.5200 | -0.42% |
04/28/2021 | 21.6110 | -0.30% |
04/27/2021 | 21.6766 | 0.18% |
04/26/2021 | 21.6386 | -0.20% |
04/23/2021 | 21.6813 | 0.21% |
04/22/2021 | 21.6357 | -0.25% |
04/21/2021 | 21.6902 | 0.40% |
04/20/2021 | 21.6043 | 0.67% |
04/19/2021 | 21.4595 | 0.37% |
04/16/2021 | 21.3806 | 0.05% |
04/15/2021 | 21.3706 | 0.46% |
04/14/2021 | 21.2725 | -0.20% |
04/13/2021 | 21.3161 | 0.00% |
04/12/2021 | 21.3153 | 0.00% |
04/09/2021 | 21.3163 | -0.38% |
04/08/2021 | 21.3975 | 0.61% |
04/07/2021 | 21.2680 | 0.31% |
04/06/2021 | 21.2031 | -0.39% |
04/05/2021 | 21.2862 | 0.25% |
04/02/2021 | 21.2328 | 0.15% |
04/01/2021 | 21.2000 | 0.34% |
03/31/2021 | 21.1281 | -0.27% |
03/30/2021 | 21.1848 | 0.15% |
03/29/2021 | 21.1537 | 0.00% |
03/26/2021 | 21.1529 | -0.05% |
03/25/2021 | 21.1631 | -0.21% |
03/24/2021 | 21.2085 | -0.22% |
03/23/2021 | 21.2544 | 0.34% |
03/22/2021 | 21.1829 | -0.25% |
< Moldovan leu 2021-03Moldovan leu 2021-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.8718 | 0 | 1.02% | -0.79% | 2.67% | 04/27/2024 |
Exchange rate USD / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
04/30/2021 | 17.7992 | -0.18% |
04/29/2021 | 17.8308 | -0.30% |
04/28/2021 | 17.8846 | -0.23% |
04/27/2021 | 17.9257 | -0.11% |
04/26/2021 | 17.9462 | -0.25% |
04/23/2021 | 17.9914 | -0.13% |
04/22/2021 | 18.0154 | 0.07% |
04/21/2021 | 18.0024 | 0.34% |
04/20/2021 | 17.9415 | 0.24% |
04/19/2021 | 17.8985 | 0.14% |
04/16/2021 | 17.8731 | -0.02% |
04/15/2021 | 17.8774 | -0.07% |
04/14/2021 | 17.8904 | -0.04% |
04/13/2021 | 17.8970 | -0.21% |
04/12/2021 | 17.9347 | -0.18% |
04/09/2021 | 17.9679 | -0.11% |
04/08/2021 | 17.9878 | -0.14% |
04/07/2021 | 18.0123 | -0.19% |
04/06/2021 | 18.0460 | -0.16% |
04/05/2021 | 18.0741 | -0.09% |
04/02/2021 | 18.0906 | 0.13% |
04/01/2021 | 18.0664 | 0.32% |
03/31/2021 | 18.0081 | 0.06% |
03/30/2021 | 17.9967 | 0.16% |
03/29/2021 | 17.9673 | 0.28% |
03/26/2021 | 17.9178 | 0.20% |
03/25/2021 | 17.8826 | 0.19% |
03/24/2021 | 17.8484 | 0.17% |
03/23/2021 | 17.8182 | 0.09% |
03/22/2021 | 17.8015 | 0.09% |
< Moldovan leu 2021-03Moldovan leu 2021-05 > |