Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.1005 | 0 | -0.31% | -2.17% | -1.33% | 05/11/2024 |
Exchange rate Euro / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
05/31/2021 | 21.4467 | -0.31% |
05/28/2021 | 21.5143 | -0.33% |
05/27/2021 | 21.5857 | -0.17% |
05/26/2021 | 21.6214 | 0.08% |
05/25/2021 | 21.6032 | -0.21% |
05/24/2021 | 21.6495 | 0.06% |
05/21/2021 | 21.6372 | -0.23% |
05/20/2021 | 21.6862 | 0.00% |
05/19/2021 | 21.6854 | 0.37% |
05/18/2021 | 21.6064 | 0.62% |
05/17/2021 | 21.4725 | 0.37% |
05/14/2021 | 21.3937 | -0.65% |
05/13/2021 | 21.5330 | -0.47% |
05/12/2021 | 21.6340 | 0.57% |
05/11/2021 | 21.5122 | 0.13% |
05/10/2021 | 21.4838 | 0 |
05/07/2021 | 21.4838 | 0.56% |
05/06/2021 | 21.3640 | 0.09% |
05/05/2021 | 21.3440 | -0.54% |
05/04/2021 | 21.4604 | -0.52% |
05/03/2021 | 21.5735 | 0 |
04/30/2021 | 21.5735 | 0.25% |
04/29/2021 | 21.5200 | -0.42% |
04/28/2021 | 21.6110 | -0.30% |
04/27/2021 | 21.6766 | 0.18% |
04/26/2021 | 21.6386 | -0.20% |
04/23/2021 | 21.6813 | 0.21% |
04/22/2021 | 21.6357 | -0.25% |
04/21/2021 | 21.6902 | 0.40% |
04/20/2021 | 21.6043 | 0.67% |
< Moldovan leu 2021-04Moldovan leu 2021-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.7679 | 0 | 0.75% | -0.31% | 2.08% | 05/11/2024 |
Exchange rate USD / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
05/31/2021 | 17.6140 | -0.06% |
05/28/2021 | 17.6254 | -0.08% |
05/27/2021 | 17.6390 | -0.07% |
05/26/2021 | 17.6515 | -0.19% |
05/25/2021 | 17.6850 | -0.17% |
05/24/2021 | 17.7143 | -0.16% |
05/21/2021 | 17.7427 | -0.12% |
05/20/2021 | 17.7647 | 0.02% |
05/19/2021 | 17.7619 | 0.03% |
05/18/2021 | 17.7574 | 0.18% |
05/17/2021 | 17.7262 | 0.01% |
05/14/2021 | 17.7253 | -0.20% |
05/13/2021 | 17.7606 | -0.17% |
05/12/2021 | 17.7903 | -0.16% |
05/11/2021 | 17.8192 | -0.12% |
05/10/2021 | 17.8399 | 0 |
05/07/2021 | 17.8399 | 0.35% |
05/06/2021 | 17.7774 | 0.05% |
05/05/2021 | 17.7689 | 0.02% |
05/04/2021 | 17.7645 | -0.19% |
05/03/2021 | 17.7992 | 0 |
04/30/2021 | 17.7992 | -0.18% |
04/29/2021 | 17.8308 | -0.30% |
04/28/2021 | 17.8846 | -0.23% |
04/27/2021 | 17.9257 | -0.11% |
04/26/2021 | 17.9462 | -0.25% |
04/23/2021 | 17.9914 | -0.13% |
04/22/2021 | 18.0154 | 0.07% |
04/21/2021 | 18.0024 | 0.34% |
04/20/2021 | 17.9415 | 0.24% |
< Moldovan leu 2021-04Moldovan leu 2021-06 > |