Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.1657 | 0 | -0.22% | -3.70% | -0.99% | 04/27/2024 |
Exchange rate Euro / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
03/31/2021 | 21.1281 | -0.27% |
03/30/2021 | 21.1848 | 0.15% |
03/29/2021 | 21.1537 | 0.00% |
03/26/2021 | 21.1529 | -0.05% |
03/25/2021 | 21.1631 | -0.21% |
03/24/2021 | 21.2085 | -0.22% |
03/23/2021 | 21.2544 | 0.34% |
03/22/2021 | 21.1829 | -0.25% |
03/19/2021 | 21.2366 | 0.56% |
03/18/2021 | 21.1179 | -0.24% |
03/17/2021 | 21.1687 | 0.22% |
03/16/2021 | 21.1227 | -0.11% |
03/15/2021 | 21.1468 | -0.26% |
03/12/2021 | 21.2016 | 1.09% |
03/11/2021 | 20.9737 | 0.11% |
03/10/2021 | 20.9501 | -0.19% |
03/09/2021 | 20.9909 | -0.76% |
03/08/2021 | 21.1524 | 0 |
03/05/2021 | 21.1524 | -0.19% |
03/04/2021 | 21.1931 | 0.55% |
03/03/2021 | 21.0773 | 0.16% |
03/02/2021 | 21.0442 | -0.32% |
03/01/2021 | 21.1120 | -1.08% |
02/26/2021 | 21.3426 | 0.33% |
02/25/2021 | 21.2724 | -0.15% |
02/24/2021 | 21.3035 | -0.01% |
02/23/2021 | 21.3054 | -0.01% |
02/22/2021 | 21.3067 | 1.10% |
02/19/2021 | 21.0745 | 0.48% |
02/18/2021 | 20.9748 | -0.83% |
< Moldovan leu 2021-02Moldovan leu 2021-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.8718 | 0 | 1.02% | -0.79% | 2.67% | 04/27/2024 |
Exchange rate USD / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
03/31/2021 | 18.0081 | 0.06% |
03/30/2021 | 17.9967 | 0.16% |
03/29/2021 | 17.9673 | 0.28% |
03/26/2021 | 17.9178 | 0.20% |
03/25/2021 | 17.8826 | 0.19% |
03/24/2021 | 17.8484 | 0.17% |
03/23/2021 | 17.8182 | 0.09% |
03/22/2021 | 17.8015 | 0.09% |
03/19/2021 | 17.7854 | 0.18% |
03/18/2021 | 17.7542 | 0.20% |
03/17/2021 | 17.7182 | 0.01% |
03/16/2021 | 17.7160 | -0.16% |
03/15/2021 | 17.7451 | 0.13% |
03/12/2021 | 17.7226 | 0.47% |
03/11/2021 | 17.6391 | 0.22% |
03/10/2021 | 17.6000 | 0.05% |
03/09/2021 | 17.5914 | 0.09% |
03/08/2021 | 17.5751 | 0 |
03/05/2021 | 17.5751 | 0.03% |
03/04/2021 | 17.5695 | 0.30% |
03/03/2021 | 17.5169 | 0.24% |
03/02/2021 | 17.4749 | 0.21% |
03/01/2021 | 17.4385 | -0.09% |
02/26/2021 | 17.4546 | -0.18% |
02/25/2021 | 17.4859 | -0.24% |
02/24/2021 | 17.5287 | -0.15% |
02/23/2021 | 17.5548 | 0.00% |
02/22/2021 | 17.5544 | 0.56% |
02/19/2021 | 17.4566 | 0.38% |
02/18/2021 | 17.3906 | 0.03% |
< Moldovan leu 2021-02Moldovan leu 2021-04 > |