Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.1005 | 0 | 0.90% | -1.79% | -1.33% | 05/13/2024 |
Exchange rate Euro / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 21.3426 | 0.33% |
| 02/25/2021 | 21.2724 | -0.15% |
| 02/24/2021 | 21.3035 | -0.01% |
| 02/23/2021 | 21.3054 | -0.01% |
| 02/22/2021 | 21.3067 | 1.10% |
| 02/19/2021 | 21.0745 | 0.48% |
| 02/18/2021 | 20.9748 | -0.83% |
| 02/17/2021 | 21.1510 | 0.18% |
| 02/16/2021 | 21.1127 | -0.12% |
| 02/15/2021 | 21.1373 | -0.36% |
| 02/12/2021 | 21.2129 | 1.33% |
| 01/29/2021 | 20.9355 | -0.45% |
| 01/28/2021 | 21.0295 | -0.32% |
| 01/27/2021 | 21.0973 | -0.60% |
| 01/26/2021 | 21.2242 | -0.33% |
| 01/25/2021 | 21.2947 | 0.48% |
| 01/22/2021 | 21.1921 | 0.46% |
| 01/21/2021 | 21.0955 | 0.31% |
| 01/20/2021 | 21.0309 | 0.75% |
| 01/19/2021 | 20.8746 | -0.39% |
| 01/18/2021 | 20.9571 | -0.20% |
| 01/15/2021 | 20.9996 | 0.07% |
| 01/14/2021 | 20.9841 | 0.19% |
| 01/13/2021 | 20.9444 | 0.07% |
| 01/12/2021 | 20.9289 | -1.36% |
| 01/11/2021 | 21.2185 | 0.43% |
| 01/08/2021 | 21.1282 | 0 |
| 01/07/2021 | 21.1282 | 0 |
| 01/06/2021 | 21.1282 | -0.02% |
| 01/05/2021 | 21.1326 | 0.16% |
| < Moldovan leu 2021-01Moldovan leu 2021-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.7679 | 0 | 0.71% | -0.20% | 2.08% | 05/13/2024 |
Exchange rate USD / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 17.4546 | -0.18% |
| 02/25/2021 | 17.4859 | -0.24% |
| 02/24/2021 | 17.5287 | -0.15% |
| 02/23/2021 | 17.5548 | 0.00% |
| 02/22/2021 | 17.5544 | 0.56% |
| 02/19/2021 | 17.4566 | 0.38% |
| 02/18/2021 | 17.3906 | 0.03% |
| 02/17/2021 | 17.3861 | -0.09% |
| 02/16/2021 | 17.4017 | -0.33% |
| 02/15/2021 | 17.4588 | -0.19% |
| 02/12/2021 | 17.4915 | 1.11% |
| 01/29/2021 | 17.2992 | -0.33% |
| 01/28/2021 | 17.3561 | -0.16% |
| 01/27/2021 | 17.3833 | -0.42% |
| 01/26/2021 | 17.4569 | -0.16% |
| 01/25/2021 | 17.4849 | 0.19% |
| 01/22/2021 | 17.4521 | 0.21% |
| 01/21/2021 | 17.4150 | 0.43% |
| 01/20/2021 | 17.3400 | 0.22% |
| 01/19/2021 | 17.3025 | 0.10% |
| 01/18/2021 | 17.2856 | 0.02% |
| 01/15/2021 | 17.2814 | 0.16% |
| 01/14/2021 | 17.2531 | 0.10% |
| 01/13/2021 | 17.2360 | 0.20% |
| 01/12/2021 | 17.2021 | 0.01% |
| 01/11/2021 | 17.1997 | 0.00% |
| 01/08/2021 | 17.2005 | 0 |
| 01/07/2021 | 17.2005 | 0 |
| 01/06/2021 | 17.2005 | 0.07% |
| 01/05/2021 | 17.1886 | -0.02% |
| < Moldovan leu 2021-01Moldovan leu 2021-03 > | ||