Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.1544 | -0.06% | 0.66% | -3.73% | -1.05% | 04/29/2024 |
Exchange rate Euro / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 20.5611 | -0.19% |
| 02/27/2018 | 20.6005 | 0.27% |
| 02/26/2018 | 20.5452 | 0.31% |
| 02/23/2018 | 20.4820 | -0.13% |
| 02/22/2018 | 20.5090 | 23.29% |
| 02/21/2018 | 16.6347 | -0.33% |
| 02/20/2018 | 16.6902 | -0.14% |
| 02/19/2018 | 16.7133 | -0.33% |
| 02/16/2018 | 16.7678 | 0.04% |
| 02/15/2018 | 16.7618 | 0.19% |
| 02/14/2018 | 16.7299 | 0.27% |
| 02/13/2018 | 16.6844 | 0.27% |
| 02/12/2018 | 16.6393 | 0.16% |
| 02/09/2018 | 16.6129 | 0.12% |
| 02/08/2018 | 16.5935 | -0.14% |
| 02/07/2018 | 16.6170 | -0.04% |
| 02/06/2018 | 16.6236 | -0.27% |
| 02/05/2018 | 16.6685 | -0.13% |
| 02/02/2018 | 16.6901 | -0.10% |
| 02/01/2018 | 16.7062 | -19.65% |
| 01/31/2018 | 20.7906 | 0.13% |
| 01/30/2018 | 20.7627 | -0.42% |
| 01/29/2018 | 20.8501 | 0.06% |
| 01/26/2018 | 20.8377 | 0.37% |
| 01/25/2018 | 20.7616 | 0.65% |
| 01/24/2018 | 20.6275 | -0.10% |
| 01/23/2018 | 20.6481 | -0.23% |
| 01/22/2018 | 20.6952 | -0.11% |
| 01/19/2018 | 20.7184 | 0.24% |
| 01/18/2018 | 20.6695 | -0.35% |
| < Moldovan leu 2018-01Moldovan leu 2018-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.8513 | -0.11% | 1.17% | -0.91% | 2.56% | 04/29/2024 |
Exchange rate USD / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 16.6940 | -0.03% |
| 02/27/2018 | 16.6996 | 0.02% |
| 02/26/2018 | 16.6967 | 0.17% |
| 02/23/2018 | 16.6691 | 0.10% |
| 02/22/2018 | 16.6523 | -0.10% |
| 02/05/2018 | 16.6685 | -0.13% |
| 02/02/2018 | 16.6901 | -0.10% |
| 02/01/2018 | 16.7062 | -0.07% |
| 01/31/2018 | 16.7181 | -0.19% |
| 01/30/2018 | 16.7495 | -0.04% |
| 01/29/2018 | 16.7564 | -0.27% |
| 01/26/2018 | 16.8025 | -0.12% |
| 01/25/2018 | 16.8225 | -0.17% |
| 01/24/2018 | 16.8512 | 0.00% |
| 01/23/2018 | 16.8507 | -0.10% |
| 01/22/2018 | 16.8672 | -0.33% |
| 01/19/2018 | 16.9234 | -0.04% |
| 01/18/2018 | 16.9304 | -0.29% |
| 01/17/2018 | 16.9790 | -0.26% |
| 01/16/2018 | 17.0239 | -0.12% |
| 01/15/2018 | 17.0436 | -0.03% |
| 01/12/2018 | 17.0481 | -0.10% |
| 01/11/2018 | 17.0647 | -0.07% |
| 01/10/2018 | 17.0770 | 0.08% |
| 01/09/2018 | 17.0639 | -0.11% |
| 01/08/2018 | 17.0828 | 0 |
| 01/05/2018 | 17.0828 | 0.06% |
| 01/04/2018 | 17.0732 | -0.11% |
| 01/03/2018 | 17.0923 | 0.01% |
| 01/02/2018 | 17.0905 | -0.06% |
| < Moldovan leu 2018-01Moldovan leu 2018-03 > | ||