Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.9424 | -0.39% | -0.30% | -3.73% | -2.14% | 05/03/2024 |
Exchange rate Euro / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 20.7906 | 0.13% |
| 01/30/2018 | 20.7627 | -0.42% |
| 01/29/2018 | 20.8501 | 0.06% |
| 01/26/2018 | 20.8377 | 0.37% |
| 01/25/2018 | 20.7616 | 0.65% |
| 01/24/2018 | 20.6275 | -0.10% |
| 01/23/2018 | 20.6481 | -0.23% |
| 01/22/2018 | 20.6952 | -0.11% |
| 01/19/2018 | 20.7184 | 0.24% |
| 01/18/2018 | 20.6695 | -0.35% |
| 01/17/2018 | 20.7423 | -0.59% |
| 01/16/2018 | 20.8644 | 0.98% |
| 01/15/2018 | 20.6629 | 1.47% |
| 01/12/2018 | 20.3630 | -0.62% |
| 01/11/2018 | 20.4895 | 0.59% |
| 01/10/2018 | 20.3703 | -0.97% |
| 01/09/2018 | 20.5688 | -0.19% |
| 01/08/2018 | 20.6070 | 0 |
| 01/05/2018 | 20.6070 | 0.45% |
| 01/04/2018 | 20.5143 | -0.50% |
| 01/03/2018 | 20.6167 | 0.64% |
| 01/02/2018 | 20.4863 | 0.37% |
| 01/01/2018 | 20.4099 | 0 |
| 12/29/2017 | 20.4099 | 0.30% |
| 12/28/2017 | 20.3498 | 0.03% |
| 12/27/2017 | 20.3436 | -0.13% |
| 12/26/2017 | 20.3708 | -0.09% |
| 12/25/2017 | 20.3888 | 0 |
| 12/22/2017 | 20.3888 | 0.49% |
| 12/21/2017 | 20.2887 | 0.32% |
| < Moldovan leu 2017-12Moldovan leu 2018-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.6973 | -0.16% | 0.07% | -1.45% | 1.67% | 05/03/2024 |
Exchange rate USD / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 16.7181 | -0.19% |
| 01/30/2018 | 16.7495 | -0.04% |
| 01/29/2018 | 16.7564 | -0.27% |
| 01/26/2018 | 16.8025 | -0.12% |
| 01/25/2018 | 16.8225 | -0.17% |
| 01/24/2018 | 16.8512 | 0.00% |
| 01/23/2018 | 16.8507 | -0.10% |
| 01/22/2018 | 16.8672 | -0.33% |
| 01/19/2018 | 16.9234 | -0.04% |
| 01/18/2018 | 16.9304 | -0.29% |
| 01/17/2018 | 16.9790 | -0.26% |
| 01/16/2018 | 17.0239 | -0.12% |
| 01/15/2018 | 17.0436 | -0.03% |
| 01/12/2018 | 17.0481 | -0.10% |
| 01/11/2018 | 17.0647 | -0.07% |
| 01/10/2018 | 17.0770 | 0.08% |
| 01/09/2018 | 17.0639 | -0.11% |
| 01/08/2018 | 17.0828 | 0 |
| 01/05/2018 | 17.0828 | 0.06% |
| 01/04/2018 | 17.0732 | -0.11% |
| 01/03/2018 | 17.0923 | 0.01% |
| 01/02/2018 | 17.0905 | -0.06% |
| 01/01/2018 | 17.1002 | 0 |
| 12/29/2017 | 17.1002 | -0.07% |
| 12/28/2017 | 17.1130 | -0.31% |
| 12/27/2017 | 17.1655 | -0.12% |
| 12/26/2017 | 17.1862 | 0.03% |
| 12/25/2017 | 17.1804 | 0 |
| 12/22/2017 | 17.1804 | 0.24% |
| 12/21/2017 | 17.1387 | 0.08% |
| < Moldovan leu 2017-12Moldovan leu 2018-02 > | ||