Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.0951 | 0.31% | -0.58% | -3.57% | -1.36% | 05/08/2024 |
Exchange rate Euro / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
03/30/2018 | 20.2929 | -0.60% |
03/29/2018 | 20.4154 | -0.23% |
03/28/2018 | 20.4626 | -0.15% |
03/27/2018 | 20.4928 | 0.32% |
03/26/2018 | 20.4266 | 0.11% |
03/23/2018 | 20.4049 | 0.43% |
03/22/2018 | 20.3174 | -0.08% |
03/21/2018 | 20.3339 | 0.37% |
03/20/2018 | 20.2586 | -0.54% |
03/19/2018 | 20.3684 | -0.25% |
03/16/2018 | 20.4190 | -0.37% |
03/15/2018 | 20.4946 | 0.13% |
03/14/2018 | 20.4686 | 0.12% |
03/13/2018 | 20.4448 | -1.19% |
03/12/2018 | 20.6910 | -0.05% |
03/09/2018 | 20.7018 | 0 |
03/08/2018 | 20.7018 | 0 |
03/07/2018 | 20.7018 | 0.77% |
03/06/2018 | 20.5434 | 0.00% |
03/05/2018 | 20.5427 | 1.06% |
03/02/2018 | 20.3266 | -0.29% |
03/01/2018 | 20.3867 | -0.85% |
02/28/2018 | 20.5611 | -0.19% |
02/27/2018 | 20.6005 | 0.27% |
02/26/2018 | 20.5452 | 0.31% |
02/23/2018 | 20.4820 | -0.13% |
02/22/2018 | 20.5090 | 23.29% |
02/21/2018 | 16.6347 | -0.33% |
02/20/2018 | 16.6902 | -0.14% |
02/19/2018 | 16.7133 | -0.33% |
< Moldovan leu 2018-02Moldovan leu 2018-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.7332 | 0.07% | 0.03% | -0.94% | 1.88% | 05/08/2024 |
Exchange rate USD / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
03/30/2018 | 16.4681 | -0.04% |
03/29/2018 | 16.4746 | -0.11% |
03/28/2018 | 16.4920 | -0.18% |
03/27/2018 | 16.5217 | -0.16% |
03/26/2018 | 16.5478 | -0.06% |
03/23/2018 | 16.5578 | 0.02% |
03/22/2018 | 16.5538 | 0.12% |
03/21/2018 | 16.5343 | 0.26% |
03/20/2018 | 16.4911 | -0.19% |
03/19/2018 | 16.5220 | -0.09% |
03/16/2018 | 16.5369 | -0.10% |
03/15/2018 | 16.5533 | -0.24% |
03/14/2018 | 16.5927 | -0.24% |
03/13/2018 | 16.6327 | -0.22% |
03/12/2018 | 16.6701 | -0.17% |
03/09/2018 | 16.6983 | 0 |
03/08/2018 | 16.6983 | 0 |
03/07/2018 | 16.6983 | -0.02% |
03/06/2018 | 16.7014 | 0.05% |
03/05/2018 | 16.6932 | 0.08% |
03/02/2018 | 16.6802 | -0.04% |
03/01/2018 | 16.6865 | -0.04% |
02/28/2018 | 16.6940 | -0.03% |
02/27/2018 | 16.6996 | 0.02% |
02/26/2018 | 16.6967 | 0.17% |
02/23/2018 | 16.6691 | 0.10% |
02/22/2018 | 16.6523 | -0.10% |
02/05/2018 | 16.6685 | -0.13% |
02/02/2018 | 16.6901 | -0.10% |
02/01/2018 | 16.7062 | -0.07% |
< Moldovan leu 2018-01Moldovan leu 2018-04 > |