Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.4672 | 1.10% | 1.94% | -7.38% | -1.37% | 04/26/2024 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 22.2855 | 0.91% |
| 01/30/2017 | 22.0850 | -2.04% |
| 01/27/2017 | 22.5452 | 0.31% |
| 01/26/2017 | 22.4760 | -2.56% |
| 01/25/2017 | 23.0674 | 0.79% |
| 01/24/2017 | 22.8856 | -0.25% |
| 01/23/2017 | 22.9436 | -1.82% |
| 01/20/2017 | 23.3700 | -0.32% |
| 01/19/2017 | 23.4441 | 1.34% |
| 01/18/2017 | 23.1335 | 0.34% |
| 01/17/2017 | 23.0550 | 0.77% |
| 01/16/2017 | 22.8780 | -0.90% |
| 01/13/2017 | 23.0860 | 0.07% |
| 01/12/2017 | 23.0700 | 0.46% |
| 01/11/2017 | 22.9635 | 1.43% |
| 01/10/2017 | 22.6397 | 1.10% |
| 01/09/2017 | 22.3940 | -0.60% |
| 01/06/2017 | 22.5290 | 0.83% |
| 01/05/2017 | 22.3446 | 1.24% |
| 01/04/2017 | 22.0709 | 2.69% |
| 01/03/2017 | 21.4935 | -0.98% |
| 01/02/2017 | 21.7063 | -0.30% |
| 12/30/2016 | 21.7719 | 0.64% |
| 12/29/2016 | 21.6329 | 0.29% |
| 12/28/2016 | 21.5700 | 0.17% |
| 12/27/2016 | 21.5344 | -0.37% |
| 12/23/2016 | 21.6150 | 0.03% |
| 12/22/2016 | 21.6087 | 1.43% |
| 12/21/2016 | 21.3048 | 0.90% |
| 12/20/2016 | 21.1150 | -0.81% |
| < Mexican pesos 2016-12Mexican pesos 2017-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.1552 | -0.19% | 2.81% | -5.26% | 1.51% | 04/26/2024 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 20.7908 | 0.15% |
| 01/30/2017 | 20.7588 | -1.25% |
| 01/27/2017 | 21.0212 | -0.85% |
| 01/26/2017 | 21.2024 | -0.66% |
| 01/25/2017 | 21.3439 | -0.12% |
| 01/24/2017 | 21.3692 | -0.38% |
| 01/23/2017 | 21.4512 | -2.01% |
| 01/19/2017 | 21.8910 | 0.18% |
| 01/18/2017 | 21.8514 | 1.29% |
| 01/17/2017 | 21.5738 | 0.14% |
| 01/13/2017 | 21.5435 | -0.74% |
| 01/12/2017 | 21.7045 | -0.78% |
| 01/11/2017 | 21.8750 | 1.16% |
| 01/10/2017 | 21.6245 | 1.35% |
| 01/09/2017 | 21.3375 | 0.19% |
| 01/06/2017 | 21.2960 | -0.46% |
| 01/05/2017 | 21.3950 | 0.04% |
| 01/04/2017 | 21.3855 | 2.29% |
| 01/03/2017 | 20.9060 | 1.40% |
| 12/30/2016 | 20.6170 | -0.28% |
| 12/29/2016 | 20.6755 | -0.29% |
| 12/28/2016 | 20.7350 | 0.13% |
| 12/27/2016 | 20.7085 | 0.47% |
| 12/23/2016 | 20.6110 | -0.48% |
| 12/22/2016 | 20.7095 | 0.97% |
| 12/21/2016 | 20.5100 | 0.39% |
| 12/20/2016 | 20.4305 | 0.09% |
| 12/19/2016 | 20.4120 | -0.02% |
| 12/16/2016 | 20.4170 | -0.96% |
| 12/15/2016 | 20.6140 | 1.90% |
| < Mexican pesos 2016-12Mexican pesos 2017-02 > | ||