Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0640 | -0.27% | -0.87% | 1.81% | -0.27% | 06/11/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2022 | 4.5386 | 0.70% |
| 07/28/2022 | 4.5071 | -0.42% |
| 07/27/2022 | 4.5263 | 0.33% |
| 07/26/2022 | 4.5113 | -1.04% |
| 07/25/2022 | 4.5586 | 0.48% |
| 07/22/2022 | 4.5366 | -0.20% |
| 07/21/2022 | 4.5457 | 0.11% |
| 07/20/2022 | 4.5406 | -0.40% |
| 07/19/2022 | 4.5590 | 1.06% |
| 07/18/2022 | 4.5113 | 0.81% |
| 07/15/2022 | 4.4752 | 0.65% |
| 07/14/2022 | 4.4462 | -0.46% |
| 07/13/2022 | 4.4667 | 0.25% |
| 07/12/2022 | 4.4556 | -0.33% |
| 07/11/2022 | 4.4704 | -0.64% |
| 07/08/2022 | 4.4992 | -0.19% |
| 07/07/2022 | 4.5077 | 0.11% |
| 07/06/2022 | 4.5028 | -0.99% |
| 07/05/2022 | 4.5477 | -1.43% |
| 07/04/2022 | 4.6138 | 0.42% |
| 07/01/2022 | 4.5943 | 0.35% |
| 06/30/2022 | 4.5781 | -1.06% |
| 06/29/2022 | 4.6272 | -0.34% |
| 06/28/2022 | 4.6432 | -0.27% |
| 06/27/2022 | 4.6559 | 0.50% |
| 06/24/2022 | 4.6327 | 0.21% |
| 06/23/2022 | 4.6230 | -0.25% |
| 06/22/2022 | 4.6345 | -0.12% |
| 06/21/2022 | 4.6399 | 0.23% |
| 06/20/2022 | 4.6291 | 0.29% |
| < Malaysian ringgit 2022-06Malaysian ringgit 2022-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7235 | 0.15% | -0.32% | 2.41% | 2.90% | 06/11/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2022 | 4.4495 | -0.06% |
| 07/28/2022 | 4.4523 | -0.14% |
| 07/27/2022 | 4.4585 | 0.04% |
| 07/26/2022 | 4.4569 | 0.13% |
| 07/25/2022 | 4.4511 | 0.00% |
| 07/22/2022 | 4.4509 | -0.14% |
| 07/21/2022 | 4.4571 | 0.14% |
| 07/20/2022 | 4.4510 | 0.08% |
| 07/19/2022 | 4.4475 | -0.12% |
| 07/18/2022 | 4.4529 | 0.13% |
| 07/15/2022 | 4.4473 | 0.09% |
| 07/14/2022 | 4.4435 | 0.18% |
| 07/13/2022 | 4.4355 | -0.06% |
| 07/12/2022 | 4.4380 | 0.27% |
| 07/11/2022 | 4.4260 | 0.00% |
| 07/08/2022 | 4.4262 | 0 |
| 07/07/2022 | 4.4262 | 0.07% |
| 07/06/2022 | 4.4230 | 0.10% |
| 07/05/2022 | 4.4184 | 0.26% |
| 07/01/2022 | 4.4070 | -0.01% |
| 06/30/2022 | 4.4075 | 0.22% |
| 06/29/2022 | 4.3979 | 0.05% |
| 06/28/2022 | 4.3959 | -0.15% |
| 06/27/2022 | 4.4025 | 0.06% |
| 06/24/2022 | 4.4000 | -0.14% |
| 06/23/2022 | 4.4063 | 0.03% |
| 06/22/2022 | 4.4050 | 0.16% |
| 06/21/2022 | 4.3979 | -0.10% |
| 06/17/2022 | 4.4023 | 0 |
| 06/16/2022 | 4.4023 | -0.22% |
| < Malaysian ringgit 2022-06Malaysian ringgit 2022-08 > | ||