Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.1080 | 0.40% | -0.10% | 3.60% | 0.60% | 05/31/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2022 | 4.4755 | -0.34% |
| 08/30/2022 | 4.4907 | 0.16% |
| 08/29/2022 | 4.4837 | 0.29% |
| 08/26/2022 | 4.4706 | 0.27% |
| 08/25/2022 | 4.4586 | 0.06% |
| 08/24/2022 | 4.4559 | 0.00% |
| 08/23/2022 | 4.4557 | -0.66% |
| 08/22/2022 | 4.4854 | -0.34% |
| 08/19/2022 | 4.5007 | -1.16% |
| 08/18/2022 | 4.5536 | 0.27% |
| 08/17/2022 | 4.5413 | 0.37% |
| 08/16/2022 | 4.5245 | -0.48% |
| 08/15/2022 | 4.5465 | -0.53% |
| 08/12/2022 | 4.5709 | -0.53% |
| 08/11/2022 | 4.5952 | 0.57% |
| 08/10/2022 | 4.5693 | 0.22% |
| 08/09/2022 | 4.5592 | 0.25% |
| 08/08/2022 | 4.5477 | -0.27% |
| 08/05/2022 | 4.5598 | 0.46% |
| 08/04/2022 | 4.5387 | -0.11% |
| 08/03/2022 | 4.5435 | -0.21% |
| 08/02/2022 | 4.5531 | -0.08% |
| 08/01/2022 | 4.5568 | 0.40% |
| 07/29/2022 | 4.5386 | 0.70% |
| 07/28/2022 | 4.5071 | -0.42% |
| 07/27/2022 | 4.5263 | 0.33% |
| 07/26/2022 | 4.5113 | -1.04% |
| 07/25/2022 | 4.5586 | 0.48% |
| 07/22/2022 | 4.5366 | -0.20% |
| 07/21/2022 | 4.5457 | 0.11% |
| < Malaysian ringgit 2022-07Malaysian ringgit 2022-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7040 | -0.11% | -1.39% | 1.97% | 2.48% | 05/31/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2022 | 4.4744 | 0.01% |
| 08/30/2022 | 4.4740 | -0.32% |
| 08/29/2022 | 4.4885 | 0.53% |
| 08/26/2022 | 4.4650 | -0.11% |
| 08/25/2022 | 4.4700 | -0.32% |
| 08/24/2022 | 4.4845 | -0.01% |
| 08/23/2022 | 4.4851 | 0 |
| 08/22/2022 | 4.4851 | 0.21% |
| 08/19/2022 | 4.4759 | 0.09% |
| 08/18/2022 | 4.4719 | 0.14% |
| 08/17/2022 | 4.4657 | 0.00% |
| 08/16/2022 | 4.4655 | 0.18% |
| 08/15/2022 | 4.4573 | 0.33% |
| 08/12/2022 | 4.4425 | -0.02% |
| 08/11/2022 | 4.4435 | -0.25% |
| 08/10/2022 | 4.4545 | 0.03% |
| 08/09/2022 | 4.4530 | -0.09% |
| 08/08/2022 | 4.4571 | 0.19% |
| 08/05/2022 | 4.4488 | -0.17% |
| 08/04/2022 | 4.4565 | 0.04% |
| 08/03/2022 | 4.4545 | 0.03% |
| 08/02/2022 | 4.4530 | 0.04% |
| 08/01/2022 | 4.4514 | 0.04% |
| 07/29/2022 | 4.4495 | -0.06% |
| 07/28/2022 | 4.4523 | -0.14% |
| 07/27/2022 | 4.4585 | 0.04% |
| 07/26/2022 | 4.4569 | 0.13% |
| 07/25/2022 | 4.4511 | 0.00% |
| 07/22/2022 | 4.4509 | -0.14% |
| 07/21/2022 | 4.4571 | 0.14% |
| < Malaysian ringgit 2022-07Malaysian ringgit 2022-09 > | ||