Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.1215 | 0.31% | 0.04% | 4.42% | 0.87% | 04/25/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 4.5297 | 0.47% |
| 01/30/2020 | 4.5087 | 0.45% |
| 01/29/2020 | 4.4884 | -0.20% |
| 01/28/2020 | 4.4972 | 0.33% |
| 01/27/2020 | 4.4822 | -0.08% |
| 01/24/2020 | 4.4857 | -0.63% |
| 01/23/2020 | 4.5140 | 0.14% |
| 01/22/2020 | 4.5078 | -0.39% |
| 01/21/2020 | 4.5255 | 0.52% |
| 01/20/2020 | 4.5022 | -0.04% |
| 01/17/2020 | 4.5041 | -0.74% |
| 01/16/2020 | 4.5377 | -0.07% |
| 01/15/2020 | 4.5409 | 0.27% |
| 01/14/2020 | 4.5288 | 0.20% |
| 01/13/2020 | 4.5199 | -0.03% |
| 01/10/2020 | 4.5212 | -0.51% |
| 01/09/2020 | 4.5445 | -0.31% |
| 01/08/2020 | 4.5588 | -0.30% |
| 01/07/2020 | 4.5727 | -0.46% |
| 01/06/2020 | 4.5940 | 0.47% |
| 01/03/2020 | 4.5725 | -0.09% |
| 01/02/2020 | 4.5764 | -0.41% |
| 12/31/2019 | 4.5953 | 0.01% |
| 12/30/2019 | 4.5948 | -0.19% |
| 12/27/2019 | 4.6034 | 0.44% |
| 12/24/2019 | 4.5832 | -0.10% |
| 12/23/2019 | 4.5878 | -0.14% |
| 12/20/2019 | 4.5942 | -0.23% |
| 12/19/2019 | 4.6047 | 0.10% |
| 12/18/2019 | 4.5999 | -0.52% |
| < Malaysian ringgit 2019-12Malaysian ringgit 2020-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7835 | 0.17% | 1.28% | 7.55% | 4.21% | 04/25/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 4.0950 | 0.19% |
| 01/30/2020 | 4.0873 | 0.20% |
| 01/29/2020 | 4.0790 | -0.17% |
| 01/28/2020 | 4.0859 | 0.64% |
| 01/27/2020 | 4.0600 | -0.10% |
| 01/24/2020 | 4.0640 | -0.11% |
| 01/23/2020 | 4.0685 | 0.10% |
| 01/22/2020 | 4.0645 | -0.14% |
| 01/21/2020 | 4.0700 | 0.44% |
| 01/17/2020 | 4.0520 | -0.22% |
| 01/16/2020 | 4.0610 | -0.29% |
| 01/15/2020 | 4.0729 | 0.02% |
| 01/14/2020 | 4.0721 | 0.25% |
| 01/13/2020 | 4.0620 | -0.36% |
| 01/10/2020 | 4.0767 | -0.33% |
| 01/09/2020 | 4.0900 | -0.29% |
| 01/08/2020 | 4.1020 | 0.21% |
| 01/07/2020 | 4.0935 | -0.26% |
| 01/06/2020 | 4.1040 | 0.06% |
| 01/03/2020 | 4.1015 | 0.34% |
| 01/02/2020 | 4.0876 | -0.10% |
| 12/31/2019 | 4.0918 | -0.33% |
| 12/30/2019 | 4.1053 | -0.50% |
| 12/27/2019 | 4.1260 | -0.19% |
| 12/26/2019 | 4.1337 | -0.03% |
| 12/24/2019 | 4.1350 | -0.16% |
| 12/23/2019 | 4.1415 | 0.07% |
| 12/20/2019 | 4.1385 | -0.04% |
| 12/19/2019 | 4.1400 | 0.05% |
| 12/18/2019 | 4.1378 | -0.08% |
| < Malaysian ringgit 2019-12Malaysian ringgit 2020-02 > | ||