Malaysian Ringgit Exchange Rates July 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.1082	0.40%	-0.92%	4.63%	0.60%	05/10/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
07/31/2019	4.6015	0.01%
07/30/2019	4.6010	0.31%
07/29/2019	4.5866	-0.08%
07/26/2019	4.5904	0.37%
07/25/2019	4.5733	-0.21%
07/24/2019	4.5831	-0.40%
07/23/2019	4.6016	-0.24%
07/22/2019	4.6127	0.04%
07/19/2019	4.6107	-0.08%
07/18/2019	4.6143	0.00%
07/17/2019	4.6144	0.16%
07/16/2019	4.6069	-0.50%
07/15/2019	4.6299	0.03%
07/12/2019	4.6284	-0.34%
07/11/2019	4.6443	0.02%
07/10/2019	4.6434	0.05%
07/09/2019	4.6410	-0.06%
07/08/2019	4.6436	-0.28%
07/05/2019	4.6566	-0.19%
07/04/2019	4.6653	-0.26%
07/03/2019	4.6774	0.01%
07/02/2019	4.6769	-0.29%
07/01/2019	4.6904	-0.38%
06/28/2019	4.7082	-0.07%
06/27/2019	4.7117	-0.01%
06/26/2019	4.7124	0.01%
06/25/2019	4.7119	-0.11%
06/24/2019	4.7171	0.36%
06/21/2019	4.7002	0.22%
06/20/2019	4.6901	0.30%
< Malaysian ringgit 2019-06Malaysian ringgit 2019-08 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.7393	-0.06%	-0.19%	6.36%	3.25%	05/10/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
07/31/2019	4.1260	0.02%
07/30/2019	4.1250	0
07/29/2019	4.1250	0.17%
07/26/2019	4.1180	0.11%
07/25/2019	4.1135	-0.05%
07/24/2019	4.1154	-0.06%
07/23/2019	4.1180	0.15%
07/22/2019	4.1120	0.00%
07/19/2019	4.1121	-0.02%
07/18/2019	4.1129	0
07/17/2019	4.1129	0.05%
07/16/2019	4.1108	0.09%
07/15/2019	4.1072	-0.14%
07/12/2019	4.1129	-0.01%
07/11/2019	4.1132	-0.61%
07/10/2019	4.1383	-0.05%
07/09/2019	4.1404	0.05%
07/08/2019	4.1385	0.11%
07/05/2019	4.1341	-0.08%
07/03/2019	4.1374	-0.01%
07/02/2019	4.1377	0.10%
07/01/2019	4.1334	-0.06%
06/28/2019	4.1360	-0.14%
06/27/2019	4.1420	-0.11%
06/26/2019	4.1467	0.10%
06/25/2019	4.1424	0.05%
06/24/2019	4.1403	-0.17%
06/21/2019	4.1475	0.05%
06/20/2019	4.1454	-0.88%
06/19/2019	4.1820	0
< Malaysian ringgit 2019-06Malaysian ringgit 2019-08 >

Exchange rate USD / Malaysian ringgit