Malaysian Ringgit Exchange Rates June 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.1082	0.40%	-0.92%	4.63%	0.60%	05/10/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
06/28/2019	4.7082	-0.07%
06/27/2019	4.7117	-0.01%
06/26/2019	4.7124	0.01%
06/25/2019	4.7119	-0.11%
06/24/2019	4.7171	0.36%
06/21/2019	4.7002	0.22%
06/20/2019	4.6901	0.30%
06/19/2019	4.6760	-0.04%
06/18/2019	4.6778	-0.29%
06/17/2019	4.6913	-0.14%
06/14/2019	4.6981	-0.18%
06/13/2019	4.7068	-0.01%
06/12/2019	4.7075	-0.10%
06/11/2019	4.7123	0.15%
06/10/2019	4.7052	0.36%
06/07/2019	4.6883	0.02%
06/06/2019	4.6872	0.34%
06/05/2019	4.6711	-0.37%
06/04/2019	4.6886	0.31%
06/03/2019	4.6742	-0.01%
05/31/2019	4.6747	0.20%
05/30/2019	4.6655	-0.28%
05/29/2019	4.6788	-0.19%
05/28/2019	4.6878	0.00%
05/27/2019	4.6880	0.05%
05/24/2019	4.6857	0.28%
05/23/2019	4.6728	-0.06%
05/22/2019	4.6756	0.08%
05/21/2019	4.6720	0.02%
05/20/2019	4.6712	-0.02%
< Malaysian ringgit 2019-05Malaysian ringgit 2019-07 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.7393	-0.06%	-0.19%	6.36%	3.25%	05/10/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
06/28/2019	4.1360	-0.14%
06/27/2019	4.1420	-0.11%
06/26/2019	4.1467	0.10%
06/25/2019	4.1424	0.05%
06/24/2019	4.1403	-0.17%
06/21/2019	4.1475	0.05%
06/20/2019	4.1454	-0.88%
06/19/2019	4.1820	0
06/18/2019	4.1820	0.15%
06/17/2019	4.1756	0.24%
06/14/2019	4.1658	0.08%
06/13/2019	4.1626	0.15%
06/12/2019	4.1564	-0.16%
06/11/2019	4.1632	0.08%
06/10/2019	4.1599	-0.01%
06/07/2019	4.1602	-0.28%
06/06/2019	4.1719	0
06/05/2019	4.1719	0
06/04/2019	4.1719	-0.26%
06/03/2019	4.1827	-0.13%
05/31/2019	4.1880	-0.05%
05/30/2019	4.1901	0.06%
05/29/2019	4.1875	0
05/28/2019	4.1875	0.01%
05/24/2019	4.1870	-0.14%
05/23/2019	4.1929	0.19%
05/22/2019	4.1850	0
05/21/2019	4.1850	0.22%
05/20/2019	4.1760	0
05/17/2019	4.1760	0.07%
< Malaysian ringgit 2019-05Malaysian ringgit 2019-07 >

Exchange rate USD / Malaysian ringgit