Malaysian Ringgit Exchange Rates August 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.0927	0.12%	-0.67%	3.56%	0.30%	05/03/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
08/30/2019	4.6412	-0.61%
08/29/2019	4.6696	-0.03%
08/28/2019	4.6712	0.09%
08/27/2019	4.6670	-0.17%
08/26/2019	4.6748	0.83%
08/23/2019	4.6362	-0.13%
08/22/2019	4.6421	0.07%
08/21/2019	4.6387	0.27%
08/20/2019	4.6263	-0.25%
08/19/2019	4.6377	0.21%
08/16/2019	4.6281	-1.02%
08/15/2019	4.6758	-0.22%
08/14/2019	4.6861	-0.52%
08/13/2019	4.7104	0.17%
08/12/2019	4.7022	0.35%
08/09/2019	4.6858	0.03%
08/08/2019	4.6843	-0.17%
08/07/2019	4.6925	0.18%
08/06/2019	4.6840	0.25%
08/05/2019	4.6724	1.19%
08/02/2019	4.6173	0.96%
08/01/2019	4.5734	-0.61%
07/31/2019	4.6015	0.01%
07/30/2019	4.6010	0.31%
07/29/2019	4.5866	-0.08%
07/26/2019	4.5904	0.37%
07/25/2019	4.5733	-0.21%
07/24/2019	4.5831	-0.40%
07/23/2019	4.6016	-0.24%
07/22/2019	4.6127	0.04%
< Malaysian ringgit 2019-07Malaysian ringgit 2019-09 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.7395	-0.56%	-0.32%	6.45%	3.25%	05/03/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
08/30/2019	4.2047	-0.34%
08/29/2019	4.2190	0.15%
08/28/2019	4.2125	0.25%
08/27/2019	4.2020	0.01%
08/26/2019	4.2015	0.27%
08/23/2019	4.1900	0.05%
08/22/2019	4.1880	0.29%
08/21/2019	4.1758	-0.12%
08/20/2019	4.1810	0.11%
08/19/2019	4.1762	-0.04%
08/16/2019	4.1780	-0.36%
08/15/2019	4.1933	0.16%
08/14/2019	4.1866	-0.20%
08/13/2019	4.1950	0.27%
08/12/2019	4.1835	0
08/09/2019	4.1835	0.05%
08/08/2019	4.1814	-0.11%
08/07/2019	4.1859	-0.09%
08/06/2019	4.1897	0.29%
08/05/2019	4.1777	0.54%
08/02/2019	4.1551	0.31%
08/01/2019	4.1423	0.40%
07/31/2019	4.1260	0.02%
07/30/2019	4.1250	0
07/29/2019	4.1250	0.17%
07/26/2019	4.1180	0.11%
07/25/2019	4.1135	-0.05%
07/24/2019	4.1154	-0.06%
07/23/2019	4.1180	0.15%
07/22/2019	4.1120	0.00%
< Malaysian ringgit 2019-07Malaysian ringgit 2019-09 >

Exchange rate USD / Malaysian ringgit