Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.3303 | -0.15% | -0.66% | -2.28% | -2.17% | 05/08/2024 |
Exchange rate Euro / Kuwaiti dinars
Date | Rate | Ch.% |
---|---|---|
02/28/2024 | 0.3323 | -0.44% |
02/27/2024 | 0.3338 | 0.06% |
02/22/2024 | 0.3336 | 0.32% |
02/21/2024 | 0.3325 | 0.00% |
02/20/2024 | 0.3325 | 0.48% |
02/15/2024 | 0.3309 | 0.25% |
02/14/2024 | 0.3301 | -0.68% |
02/13/2024 | 0.3323 | 0.22% |
02/12/2024 | 0.3316 | -0.03% |
02/07/2024 | 0.3317 | 0.27% |
02/06/2024 | 0.3308 | 0.02% |
02/05/2024 | 0.3307 | -0.56% |
02/01/2024 | 0.3326 | -0.21% |
01/31/2024 | 0.3333 | -0.08% |
01/30/2024 | 0.3336 | 0.21% |
01/29/2024 | 0.3329 | -0.61% |
01/25/2024 | 0.3349 | -0.14% |
01/24/2024 | 0.3354 | 0.34% |
01/23/2024 | 0.3343 | -0.17% |
01/22/2024 | 0.3348 | 0.14% |
01/18/2024 | 0.3344 | -0.05% |
01/17/2024 | 0.3345 | 0.02% |
01/16/2024 | 0.3345 | -0.89% |
01/11/2024 | 0.3375 | 0.31% |
01/10/2024 | 0.3364 | 0.10% |
01/09/2024 | 0.3361 | -0.10% |
01/08/2024 | 0.3364 | -0.06% |
01/04/2024 | 0.3366 | 0.34% |
01/03/2024 | 0.3355 | -0.27% |
01/02/2024 | 0.3364 | -0.38% |
< Kuwaiti dinars 2023-12Kuwaiti dinars 2024-03 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.3075 | 0.07% | 0.08% | 0.39% | 0.02% | 05/08/2024 |
Exchange rate USD / Kuwaiti dinars
Date | Rate | Ch.% |
---|---|---|
02/28/2024 | 0.3075 | 0 |
02/27/2024 | 0.3075 | -0.05% |
02/22/2024 | 0.3076 | 0 |
02/21/2024 | 0.3076 | -0.06% |
02/20/2024 | 0.3078 | -0.06% |
02/15/2024 | 0.3080 | -0.03% |
02/14/2024 | 0.3081 | 0.06% |
02/13/2024 | 0.3079 | 0.03% |
02/12/2024 | 0.3078 | 0 |
02/07/2024 | 0.3078 | -0.03% |
02/06/2024 | 0.3079 | 0.05% |
02/05/2024 | 0.3078 | 0.07% |
02/01/2024 | 0.3076 | 0 |
01/31/2024 | 0.3076 | 0 |
01/30/2024 | 0.3076 | 0 |
01/29/2024 | 0.3076 | 0.03% |
01/25/2024 | 0.3075 | -0.03% |
01/24/2024 | 0.3076 | 0.03% |
01/23/2024 | 0.3075 | 0 |
01/22/2024 | 0.3075 | 0 |
01/18/2024 | 0.3075 | -0.03% |
01/17/2024 | 0.3076 | 0.07% |
01/16/2024 | 0.3074 | 0.07% |
01/11/2024 | 0.3072 | -0.07% |
01/10/2024 | 0.3074 | 0.05% |
01/09/2024 | 0.3072 | -0.05% |
01/08/2024 | 0.3074 | 0 |
01/04/2024 | 0.3074 | 0.03% |
01/03/2024 | 0.3073 | 0.07% |
01/02/2024 | 0.3071 | -0.13% |
< Kuwaiti dinars 2023-12Kuwaiti dinars 2024-03 > |