Kuwaiti dinar Exchange Rates December 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3332	0.18%	1.64%	-0.20%	-1.34%	05/16/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
12/21/2023	0.3377	0.36%
12/20/2023	0.3365	0.20%
12/14/2023	0.3358	1.03%
12/13/2023	0.3324	-0.16%
12/12/2023	0.3329	0.44%
12/11/2023	0.3315	-0.18%
12/07/2023	0.3321	-0.03%
12/06/2023	0.3322	-0.31%
12/05/2023	0.3332	-0.42%
12/04/2023	0.3346	-0.51%
11/30/2023	0.3363	-0.49%
11/29/2023	0.3380	0.26%
11/28/2023	0.3371	0.28%
11/22/2023	0.3362	-0.35%
11/21/2023	0.3374	0.18%
11/20/2023	0.3367	0.58%
11/16/2023	0.3348	-0.11%
11/15/2023	0.3352	1.18%
11/14/2023	0.3313	0.51%
11/13/2023	0.3296	-0.16%
11/09/2023	0.3301	0.19%
11/08/2023	0.3295	-0.11%
11/07/2023	0.3299	-0.48%
11/06/2023	0.3315	0.65%
11/02/2023	0.3293	1.14%
11/01/2023	0.3256	-0.72%
10/31/2023	0.3280	0.10%
10/30/2023	0.3276	0.58%
10/26/2023	0.3257	-0.31%
10/25/2023	0.3267	-0.46%
< Kuwaiti dinars 2023-10Kuwaiti dinars 2024-01 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3066	-0.13%	-0.50%	-0.07%	-0.28%	05/16/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
12/21/2023	0.3075	0
12/20/2023	0.3075	-0.03%
12/14/2023	0.3076	-0.19%
12/13/2023	0.3082	0
12/12/2023	0.3082	0
12/11/2023	0.3082	-0.05%
12/07/2023	0.3083	0.03%
12/06/2023	0.3082	0.05%
12/05/2023	0.3081	0.05%
12/04/2023	0.3079	0.06%
11/30/2023	0.3077	0
11/29/2023	0.3077	-0.06%
11/28/2023	0.3079	-0.06%
11/22/2023	0.3081	0.05%
11/21/2023	0.3080	-0.06%
11/20/2023	0.3082	-0.15%
11/16/2023	0.3086	0.06%
11/15/2023	0.3084	-0.16%
11/14/2023	0.3089	0
11/13/2023	0.3089	0.03%
11/09/2023	0.3088	0
11/08/2023	0.3088	0.03%
11/07/2023	0.3087	0.03%
11/06/2023	0.3086	-0.10%
11/02/2023	0.3089	-0.03%
11/01/2023	0.3090	0.05%
10/31/2023	0.3089	-0.03%
10/30/2023	0.3090	-0.03%
10/26/2023	0.3091	0.03%
10/25/2023	0.3090	0.06%
< Kuwaiti dinars 2023-10Kuwaiti dinars 2024-01 >

Exchange rate USD / Kuwaiti dinars