Kuwaiti dinar Exchange Rates January 2020

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3299	-0.02%	-0.75%	-1.82%	-2.32%	04/29/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
01/30/2020	0.3351	0.25%
01/29/2020	0.3342	0.01%
01/28/2020	0.3342	-0.18%
01/27/2020	0.3348	-0.60%
01/23/2020	0.3368	0.03%
01/22/2020	0.3367	-0.24%
01/21/2020	0.3375	-0.39%
01/16/2020	0.3388	0.24%
01/15/2020	0.3380	0.24%
01/14/2020	0.3372	0.08%
01/09/2020	0.3369	0.02%
01/08/2020	0.3368	-0.48%
01/07/2020	0.3385	-0.23%
01/06/2020	0.3392	0.04%
12/30/2019	0.3391	0.56%
12/19/2019	0.3372	0.05%
12/18/2019	0.3370	-0.42%
12/17/2019	0.3384	0.14%
12/16/2019	0.3379	0.11%
12/12/2019	0.3376	0.49%
12/11/2019	0.3359	-0.05%
12/10/2019	0.3361	0.02%
12/09/2019	0.3360	-0.17%
12/05/2019	0.3366	0.12%
12/04/2019	0.3362	0.06%
12/03/2019	0.3360	0.35%
12/02/2019	0.3348	0.16%
11/27/2019	0.3343	-0.10%
11/26/2019	0.3346	0.11%
11/25/2019	0.3343	-0.68%
< Kuwaiti dinars 2019-11Kuwaiti dinars 2020-02 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3077	-0.02%	0.10%	0.57%	0.08%	04/29/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
01/30/2020	0.3038	0
01/29/2020	0.3038	0.05%
01/28/2020	0.3037	0
01/27/2020	0.3037	0
01/23/2020	0.3037	0
01/22/2020	0.3037	0
01/21/2020	0.3037	0.10%
01/16/2020	0.3034	0
01/15/2020	0.3034	0
01/14/2020	0.3034	0.03%
01/09/2020	0.3033	0.07%
01/08/2020	0.3031	0.03%
01/07/2020	0.3030	-0.03%
01/06/2020	0.3031	0
12/30/2019	0.3031	-0.13%
12/26/2019	0.3035	0.05%
12/19/2019	0.3033	0.03%
12/18/2019	0.3032	0
12/17/2019	0.3032	0
12/16/2019	0.3032	0.03%
12/12/2019	0.3031	-0.07%
12/11/2019	0.3033	-0.03%
12/10/2019	0.3034	0
12/09/2019	0.3034	0
12/05/2019	0.3034	0
12/04/2019	0.3034	-0.03%
12/03/2019	0.3035	-0.08%
12/02/2019	0.3038	0.03%
11/27/2019	0.3037	0
11/26/2019	0.3037	0
< Kuwaiti dinars 2019-11Kuwaiti dinars 2020-02 >

Exchange rate USD / Kuwaiti dinars