Kuwaiti dinar Exchange Rates November 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3332	0.18%	1.64%	-0.20%	-1.34%	05/16/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
11/27/2019	0.3343	-0.10%
11/26/2019	0.3346	0.11%
11/25/2019	0.3343	-0.68%
11/21/2019	0.3366	0.29%
11/20/2019	0.3356	-0.16%
11/19/2019	0.3361	0.11%
11/18/2019	0.3358	0.20%
11/15/2019	0.3351	0.34%
11/14/2019	0.3340	-0.08%
11/13/2019	0.3343	-0.08%
11/12/2019	0.3345	-0.27%
11/11/2019	0.3354	0.15%
11/08/2019	0.3349	-0.39%
11/07/2019	0.3362	-0.12%
11/06/2019	0.3366	-0.12%
11/05/2019	0.3370	-0.39%
11/04/2019	0.3384	0.17%
11/01/2019	0.3378	-0.13%
10/31/2019	0.3382	0.33%
10/30/2019	0.3371	0.10%
10/29/2019	0.3368	0.07%
10/28/2019	0.3365	-0.32%
10/24/2019	0.3376	0.05%
10/23/2019	0.3375	-0.03%
10/22/2019	0.3376	-0.35%
10/21/2019	0.3388	0.14%
10/18/2019	0.3383	0.28%
10/17/2019	0.3373	0.75%
10/16/2019	0.3348	0.16%
10/15/2019	0.3343	-0.39%
< Kuwaiti dinars 2019-10Kuwaiti dinars 2019-12 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3067	0.03%	-0.39%	-0.11%	-0.24%	05/20/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
11/27/2019	0.3037	0
11/26/2019	0.3037	0
11/25/2019	0.3037	0.07%
11/21/2019	0.3035	0
11/20/2019	0.3035	0
11/19/2019	0.3035	-0.03%
11/18/2019	0.3036	-0.05%
11/15/2019	0.3037	0
11/14/2019	0.3037	0
11/13/2019	0.3037	0
11/12/2019	0.3037	-0.03%
11/11/2019	0.3038	0.08%
11/08/2019	0.3036	0
11/07/2019	0.3036	0
11/06/2019	0.3036	0.05%
11/05/2019	0.3034	0.05%
11/04/2019	0.3033	0
11/01/2019	0.3033	0
10/31/2019	0.3033	-0.10%
10/30/2019	0.3036	0
10/29/2019	0.3036	0
10/28/2019	0.3036	0.05%
10/24/2019	0.3034	0
10/23/2019	0.3034	0.03%
10/22/2019	0.3033	0.03%
10/21/2019	0.3032	-0.12%
10/18/2019	0.3036	0
10/17/2019	0.3036	-0.05%
10/16/2019	0.3037	0
10/15/2019	0.3037	-0.07%
< Kuwaiti dinars 2019-10Kuwaiti dinars 2019-12 >

Exchange rate USD / Kuwaiti dinars