Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.3332 | 0.18% | 1.64% | -0.20% | -1.34% | 05/16/2024 |
Exchange rate Euro / Kuwaiti dinars
| Date | Rate | Ch.% |
|---|---|---|
| 02/24/2020 | 0.3306 | 0.26% |
| 02/20/2020 | 0.3297 | 0.05% |
| 02/19/2020 | 0.3296 | -0.03% |
| 02/18/2020 | 0.3297 | -0.47% |
| 02/13/2020 | 0.3312 | -0.37% |
| 02/12/2020 | 0.3324 | 0.12% |
| 02/11/2020 | 0.3320 | -0.39% |
| 02/10/2020 | 0.3333 | -0.37% |
| 02/06/2020 | 0.3346 | -0.08% |
| 02/05/2020 | 0.3349 | -0.23% |
| 02/04/2020 | 0.3356 | -0.16% |
| 02/03/2020 | 0.3362 | 0.34% |
| 01/30/2020 | 0.3351 | 0.25% |
| 01/29/2020 | 0.3342 | 0.01% |
| 01/28/2020 | 0.3342 | -0.18% |
| 01/27/2020 | 0.3348 | -0.60% |
| 01/23/2020 | 0.3368 | 0.03% |
| 01/22/2020 | 0.3367 | -0.24% |
| 01/21/2020 | 0.3375 | -0.39% |
| 01/16/2020 | 0.3388 | 0.24% |
| 01/15/2020 | 0.3380 | 0.24% |
| 01/14/2020 | 0.3372 | 0.08% |
| 01/09/2020 | 0.3369 | 0.02% |
| 01/08/2020 | 0.3368 | -0.48% |
| 01/07/2020 | 0.3385 | -0.23% |
| 01/06/2020 | 0.3392 | 0.04% |
| 12/30/2019 | 0.3391 | 0.56% |
| 12/19/2019 | 0.3372 | 0.05% |
| 12/18/2019 | 0.3370 | -0.42% |
| 12/17/2019 | 0.3384 | 0.14% |
| < Kuwaiti dinars 2019-12Kuwaiti dinars 2020-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.3067 | 0.03% | -0.39% | -0.11% | -0.24% | 05/20/2024 |
Exchange rate USD / Kuwaiti dinars
| Date | Rate | Ch.% |
|---|---|---|
| 02/24/2020 | 0.3056 | 0 |
| 02/20/2020 | 0.3056 | 0.15% |
| 02/19/2020 | 0.3052 | 0.11% |
| 02/18/2020 | 0.3048 | 0 |
| 02/13/2020 | 0.3048 | 0.07% |
| 02/12/2020 | 0.3046 | 0 |
| 02/11/2020 | 0.3046 | 0.07% |
| 02/10/2020 | 0.3044 | 0.10% |
| 02/06/2020 | 0.3041 | 0.10% |
| 02/05/2020 | 0.3038 | 0 |
| 02/04/2020 | 0.3038 | 0 |
| 02/03/2020 | 0.3038 | 0 |
| 01/30/2020 | 0.3038 | 0 |
| 01/29/2020 | 0.3038 | 0.05% |
| 01/28/2020 | 0.3037 | 0 |
| 01/27/2020 | 0.3037 | 0 |
| 01/23/2020 | 0.3037 | 0 |
| 01/22/2020 | 0.3037 | 0 |
| 01/21/2020 | 0.3037 | 0.10% |
| 01/16/2020 | 0.3034 | 0 |
| 01/15/2020 | 0.3034 | 0 |
| 01/14/2020 | 0.3034 | 0.03% |
| 01/09/2020 | 0.3033 | 0.07% |
| 01/08/2020 | 0.3031 | 0.03% |
| 01/07/2020 | 0.3030 | -0.03% |
| 01/06/2020 | 0.3031 | 0 |
| 12/30/2019 | 0.3031 | -0.13% |
| 12/26/2019 | 0.3035 | 0.05% |
| 12/19/2019 | 0.3033 | 0.03% |
| 12/18/2019 | 0.3032 | 0 |
| < Kuwaiti dinars 2019-12Kuwaiti dinars 2020-03 > | ||