1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
168.03000.76%2.21%13.79%7.48%04/26/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
06/30/2021131.4300-0.08%
06/29/2021131.5400-0.45%
06/28/2021132.1300-0.11%
06/25/2021132.27000.05%
06/24/2021132.2000-0.18%
06/23/2021132.44000.71%
06/22/2021131.50000.45%
06/21/2021130.9100-0.16%
06/18/2021131.1200-0.73%
06/17/2021132.0900-0.83%
06/16/2021133.1900-0.07%
06/15/2021133.28000.25%
06/14/2021132.95000.05%
06/11/2021132.8800-0.35%
06/10/2021133.3500-0.02%
06/09/2021133.38000.08%
06/08/2021133.28000.23%
06/07/2021132.9800-0.31%
06/04/2021133.3900-0.31%
06/03/2021133.81000.07%
06/02/2021133.7200-0.25%
06/01/2021134.05000.19%
05/31/2021133.79000.10%
05/28/2021133.65000.17%
05/27/2021133.42000.20%
05/26/2021133.1600-0.25%
05/25/2021133.49000.39%
05/24/2021132.97000.27%
05/21/2021132.6100-0.26%
05/20/2021132.9500-0.26%
< Japanese yen 2021-05Japanese yen 2021-07 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
155.63000.14%2.67%16.38%10.44%04/26/2024
Exchange rate USD / Japanese yen
DateRateCh.%
06/30/2021111.05000.47%
06/29/2021110.53000.03%
06/28/2021110.5000-0.25%
06/25/2021110.7800-0.12%
06/24/2021110.91000.05%
06/23/2021110.86000.10%
06/22/2021110.75000.48%
06/21/2021110.22000.01%
06/18/2021110.2100-0.06%
06/17/2021110.28000.36%
06/16/2021109.8800-0.22%
06/15/2021110.12000.13%
06/14/2021109.98000.21%
06/11/2021109.75000.24%
06/10/2021109.4900-0.11%
06/09/2021109.61000.13%
06/08/2021109.47000.20%
06/07/2021109.2500-0.16%
06/04/2021109.4200-0.78%
06/03/2021110.28000.63%
06/02/2021109.59000.15%
06/01/2021109.4300-0.36%
05/28/2021109.83000.02%
05/27/2021109.81000.65%
05/26/2021109.10000.14%
05/25/2021108.95000.13%
05/24/2021108.8100-0.12%
05/21/2021108.94000.14%
05/20/2021108.79000.03%
05/19/2021108.7600-0.23%
< Japanese yen 2021-05Japanese yen 2021-07 >
Exchange rate USD / Japanese yen