1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
167.15000.42%1.65%12.07%6.92%05/08/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
07/30/2021130.3900-0.02%
07/29/2021130.41000.34%
07/28/2021129.9700-0.01%
07/27/2021129.9800-0.05%
07/26/2021130.0500-0.05%
07/23/2021130.11000.22%
07/22/2021129.83000.15%
07/21/2021129.63000.47%
07/20/2021129.03000.05%
07/19/2021128.9600-0.82%
07/16/2021130.03000.08%
07/15/2021129.9300-0.28%
07/14/2021130.3000-0.19%
07/13/2021130.55000
07/12/2021130.55000.07%
07/09/2021130.46000.42%
07/08/2021129.9100-0.73%
07/07/2021130.8600-0.10%
07/06/2021130.9900-0.45%
07/05/2021131.5800-0.12%
07/02/2021131.7400-0.51%
07/01/2021132.42000.75%
06/30/2021131.4300-0.08%
06/29/2021131.5400-0.45%
06/28/2021132.1300-0.11%
06/25/2021132.27000.05%
06/24/2021132.2000-0.18%
06/23/2021132.44000.71%
06/22/2021131.50000.45%
06/21/2021130.9100-0.16%
< Japanese yen 2021-06Japanese yen 2021-08 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
154.88000.54%2.04%14.87%9.91%05/08/2024
Exchange rate USD / Japanese yen
DateRateCh.%
07/30/2021109.70000.16%
07/29/2021109.5300-0.48%
07/28/2021110.06000.38%
07/27/2021109.6400-0.61%
07/26/2021110.3100-0.19%
07/23/2021110.52000.38%
07/22/2021110.1000-0.11%
07/21/2021110.22000.27%
07/20/2021109.92000.43%
07/19/2021109.4500-0.62%
07/16/2021110.13000.07%
07/15/2021110.05000.02%
07/14/2021110.0300-0.30%
07/13/2021110.36000
07/12/2021110.36000.16%
07/09/2021110.18000.33%
07/08/2021109.8200-0.72%
07/07/2021110.6200-0.04%
07/06/2021110.6600-0.56%
07/02/2021111.2800-0.25%
07/01/2021111.56000.46%
06/30/2021111.05000.47%
06/29/2021110.53000.03%
06/28/2021110.5000-0.25%
06/25/2021110.7800-0.12%
06/24/2021110.91000.05%
06/23/2021110.86000.10%
06/22/2021110.75000.48%
06/21/2021110.22000.01%
06/18/2021110.2100-0.06%
< Japanese yen 2021-06Japanese yen 2021-08 >
Exchange rate USD / Japanese yen