1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
167.5300-0.30%2.50%12.17%7.16%04/29/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
12/24/2020126.38000.31%
12/23/2020125.9900-0.42%
12/22/2020126.52000.38%
12/21/2020126.0400-0.51%
12/18/2020126.69000.40%
12/17/2020126.19000.17%
12/16/2020125.9700-0.09%
12/15/2020126.0800-0.02%
12/14/2020126.1100-0.13%
12/11/2020126.2800-0.20%
12/10/2020126.53000.38%
12/09/2020126.0500-0.10%
12/08/2020126.1800-0.10%
12/07/2020126.3000-0.11%
12/04/2020126.4400-0.04%
12/03/2020126.49000.29%
12/02/2020126.13000.97%
12/01/2020124.92000.10%
11/30/2020124.79000.45%
11/27/2020124.23000.15%
11/26/2020124.0400-0.12%
11/25/2020124.19000.10%
11/24/2020124.06000.48%
11/23/2020123.47000.24%
11/20/2020123.18000.08%
11/19/2020123.0800-0.16%
11/18/2020123.2800-0.40%
11/17/2020123.7800-0.30%
11/16/2020124.15000.22%
11/13/2020123.8800-0.30%
< Japanese yen 2020-11Japanese yen 2021-01 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
157.62001.35%3.98%17.87%11.85%04/26/2024
Exchange rate USD / Japanese yen
DateRateCh.%
12/25/2020103.5400-0.03%
12/24/2020103.5700-0.06%
12/23/2020103.63000.19%
12/22/2020103.43000.05%
12/21/2020103.38000.13%
12/18/2020103.25000.05%
12/17/2020103.2000-0.48%
12/16/2020103.7000-0.38%
12/15/2020104.10000.09%
12/14/2020104.01000
12/11/2020104.0100-0.25%
12/10/2020104.27000.12%
12/09/2020104.15000.10%
12/08/2020104.0500-0.03%
12/07/2020104.08000.27%
12/04/2020103.8000-0.62%
12/03/2020104.45000.11%
12/02/2020104.34000.08%
12/01/2020104.26000.38%
11/30/2020103.8700-0.60%
11/25/2020104.5000-0.06%
11/24/2020104.56000.66%
11/20/2020103.87000.03%
11/19/2020103.8400-0.22%
11/18/2020104.0700-0.39%
11/17/2020104.4800-0.19%
11/16/2020104.6800-0.23%
11/13/2020104.9200-0.34%
11/12/2020105.28000.13%
11/11/2020105.14000.04%
< Japanese yen 2020-11Japanese yen 2021-01 >
Exchange rate USD / Japanese yen