Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 165.7000 | 0.66% | 0.98% | 12.11% | 5.99% | 05/06/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 127.0500 | 0.67% |
| 01/28/2021 | 126.2000 | 0.26% |
| 01/27/2021 | 125.8700 | -0.05% |
| 01/26/2021 | 125.9300 | -0.10% |
| 01/25/2021 | 126.0600 | -0.10% |
| 01/22/2021 | 126.1900 | 0.37% |
| 01/21/2021 | 125.7200 | 0.08% |
| 01/20/2021 | 125.6200 | -0.43% |
| 01/19/2021 | 126.1600 | 0.78% |
| 01/18/2021 | 125.1800 | -0.45% |
| 01/15/2021 | 125.7400 | -0.37% |
| 01/14/2021 | 126.2100 | -0.18% |
| 01/13/2021 | 126.4400 | -0.24% |
| 01/12/2021 | 126.7400 | -0.02% |
| 01/11/2021 | 126.7600 | -0.39% |
| 01/08/2021 | 127.2600 | 0.10% |
| 01/07/2021 | 127.1300 | 0.08% |
| 01/06/2021 | 127.0300 | 0.62% |
| 01/05/2021 | 126.2500 | -0.29% |
| 01/04/2021 | 126.6200 | 0.10% |
| 12/31/2020 | 126.4900 | -0.06% |
| 12/30/2020 | 126.5700 | -0.52% |
| 12/29/2020 | 127.2300 | 0.55% |
| 12/28/2020 | 126.5400 | 0.13% |
| 12/24/2020 | 126.3800 | 0.31% |
| 12/23/2020 | 125.9900 | -0.42% |
| 12/22/2020 | 126.5200 | 0.38% |
| 12/21/2020 | 126.0400 | -0.51% |
| 12/18/2020 | 126.6900 | 0.40% |
| 12/17/2020 | 126.1900 | 0.17% |
| < Japanese yen 2020-12Japanese yen 2021-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 156.0000 | -1.16% | 2.94% | 14.32% | 10.70% | 05/02/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 104.6400 | 0.32% |
| 01/28/2021 | 104.3100 | 0.21% |
| 01/27/2021 | 104.0900 | 0.39% |
| 01/26/2021 | 103.6900 | -0.09% |
| 01/25/2021 | 103.7800 | 0.02% |
| 01/22/2021 | 103.7600 | 0.18% |
| 01/21/2021 | 103.5700 | -0.34% |
| 01/20/2021 | 103.9200 | 0.06% |
| 01/19/2021 | 103.8600 | 0.06% |
| 01/15/2021 | 103.8000 | 0.14% |
| 01/14/2021 | 103.6600 | -0.24% |
| 01/13/2021 | 103.9100 | -0.17% |
| 01/12/2021 | 104.0900 | -0.07% |
| 01/11/2021 | 104.1600 | 0.26% |
| 01/08/2021 | 103.8900 | 0.05% |
| 01/07/2021 | 103.8400 | 0.57% |
| 01/06/2021 | 103.2500 | 0.54% |
| 01/05/2021 | 102.7000 | -0.47% |
| 01/04/2021 | 103.1900 | -0.34% |
| 12/25/2020 | 103.5400 | -0.03% |
| 12/24/2020 | 103.5700 | -0.06% |
| 12/23/2020 | 103.6300 | 0.19% |
| 12/22/2020 | 103.4300 | 0.05% |
| 12/21/2020 | 103.3800 | 0.13% |
| 12/18/2020 | 103.2500 | 0.05% |
| 12/17/2020 | 103.2000 | -0.48% |
| 12/16/2020 | 103.7000 | -0.38% |
| 12/15/2020 | 104.1000 | 0.09% |
| 12/14/2020 | 104.0100 | 0 |
| 12/11/2020 | 104.0100 | -0.25% |
| < Japanese yen 2020-12Japanese yen 2021-02 > | ||