Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
164.6200 | -0.61% | 0.59% | 10.00% | 5.30% | 05/03/2024 |
Exchange rate Euro / Japanese yen
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 124.7900 | 0.45% |
11/27/2020 | 124.2300 | 0.15% |
11/26/2020 | 124.0400 | -0.12% |
11/25/2020 | 124.1900 | 0.10% |
11/24/2020 | 124.0600 | 0.48% |
11/23/2020 | 123.4700 | 0.24% |
11/20/2020 | 123.1800 | 0.08% |
11/19/2020 | 123.0800 | -0.16% |
11/18/2020 | 123.2800 | -0.40% |
11/17/2020 | 123.7800 | -0.30% |
11/16/2020 | 124.1500 | 0.22% |
11/13/2020 | 123.8800 | -0.30% |
11/12/2020 | 124.2500 | 0.15% |
11/11/2020 | 124.0700 | -0.23% |
11/10/2020 | 124.3600 | -0.25% |
11/09/2020 | 124.6700 | 1.64% |
11/06/2020 | 122.6600 | -0.16% |
11/05/2020 | 122.8600 | 0.45% |
11/04/2020 | 122.3100 | -0.20% |
11/03/2020 | 122.5600 | 0.52% |
11/02/2020 | 121.9300 | -0.35% |
10/30/2020 | 122.3600 | 0.22% |
10/29/2020 | 122.0900 | -0.22% |
10/28/2020 | 122.3600 | -1.12% |
10/27/2020 | 123.7400 | -0.32% |
10/26/2020 | 124.1400 | -0.02% |
10/23/2020 | 124.1700 | 0.36% |
10/22/2020 | 123.7200 | -0.44% |
10/21/2020 | 124.2700 | -0.42% |
10/20/2020 | 124.7900 | 0.55% |
< Japanese yen 2020-10Japanese yen 2020-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
156.0000 | -1.16% | 2.94% | 14.32% | 10.70% | 05/02/2024 |
Exchange rate USD / Japanese yen
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 103.8700 | -0.60% |
11/25/2020 | 104.5000 | -0.06% |
11/24/2020 | 104.5600 | 0.66% |
11/20/2020 | 103.8700 | 0.03% |
11/19/2020 | 103.8400 | -0.22% |
11/18/2020 | 104.0700 | -0.39% |
11/17/2020 | 104.4800 | -0.19% |
11/16/2020 | 104.6800 | -0.23% |
11/13/2020 | 104.9200 | -0.34% |
11/12/2020 | 105.2800 | 0.13% |
11/11/2020 | 105.1400 | 0.04% |
11/10/2020 | 105.1000 | 1.71% |
11/09/2020 | 103.3300 | -0.35% |
11/06/2020 | 103.6900 | -0.57% |
11/05/2020 | 104.2800 | -0.59% |
11/04/2020 | 104.9000 | 0.15% |
11/02/2020 | 104.7400 | 0.15% |
10/30/2020 | 104.5800 | 0.18% |
10/29/2020 | 104.3900 | 0.16% |
10/28/2020 | 104.2200 | -0.54% |
10/27/2020 | 104.7900 | -0.09% |
10/26/2020 | 104.8800 | 0.15% |
10/23/2020 | 104.7200 | 0.05% |
10/22/2020 | 104.6700 | -0.53% |
10/21/2020 | 105.2300 | -0.32% |
10/20/2020 | 105.5700 | 0.17% |
10/19/2020 | 105.3900 | 0.13% |
10/16/2020 | 105.2500 | 0.01% |
10/15/2020 | 105.2400 | -0.18% |
10/14/2020 | 105.4300 | 0.06% |
< Japanese yen 2020-10Japanese yen 2020-12 > |