1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
168.03000.76%2.21%13.79%7.48%04/26/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
05/29/2020119.29000.51%
05/28/2020118.68000.08%
05/27/2020118.58000.56%
05/26/2020117.92000.38%
05/25/2020117.47000.18%
05/22/2020117.2600-0.98%
05/21/2020118.42000.40%
05/20/2020117.9500-0.04%
05/19/2020118.00001.45%
05/18/2020116.31000.68%
05/15/2020115.53000.04%
05/14/2020115.4800-0.69%
05/13/2020116.2800-0.24%
05/12/2020116.56000.34%
05/11/2020116.16000.71%
05/08/2020115.34000.37%
05/07/2020114.91000.23%
05/06/2020114.6500-0.92%
05/05/2020115.7100-0.97%
05/04/2020116.84000.84%
04/30/2020115.87000.30%
04/29/2020115.5200-0.47%
04/28/2020116.0600-0.14%
04/27/2020116.22000
04/24/2020116.22000.41%
04/23/2020115.7500-1.08%
04/22/2020117.01000.53%
04/21/2020116.3900-0.61%
04/20/2020117.11000.21%
04/17/2020116.8600-0.22%
< Japanese yen 2020-04Japanese yen 2020-06 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
155.63000.14%2.67%16.38%10.44%04/26/2024
Exchange rate USD / Japanese yen
DateRateCh.%
05/29/2020107.1400-0.68%
05/28/2020107.87000.33%
05/27/2020107.5200-0.21%
05/26/2020107.75000.01%
05/22/2020107.74000.01%
05/21/2020107.7300-0.23%
05/20/2020107.98000.54%
05/19/2020107.40000.27%
05/18/2020107.1100-0.29%
05/15/2020107.42000.51%
05/14/2020106.8700-0.33%
05/13/2020107.2200-0.27%
05/12/2020107.51000.53%
05/11/2020106.94000.51%
05/08/2020106.40000.13%
05/07/2020106.2600-0.78%
05/01/2020107.10000.49%
04/30/2020106.5800-0.65%
04/28/2020107.2800-0.28%
04/27/2020107.5800-0.11%
04/24/2020107.7000-0.09%
04/23/2020107.8000-0.04%
04/22/2020107.84000.04%
04/21/2020107.8000-0.06%
04/20/2020107.8600-0.06%
04/17/2020107.93000.22%
04/16/2020107.69000.49%
04/15/2020107.1700-0.45%
04/14/2020107.6500-0.56%
04/13/2020108.2600-0.31%
< Japanese yen 2020-04Japanese yen 2020-06 >
Exchange rate USD / Japanese yen