1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
164.6200-0.61%0.59%10.00%5.30%05/03/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
04/30/2020115.87000.30%
04/29/2020115.5200-0.47%
04/28/2020116.0600-0.14%
04/27/2020116.22000
04/24/2020116.22000.41%
04/23/2020115.7500-1.08%
04/22/2020117.01000.53%
04/21/2020116.3900-0.61%
04/20/2020117.11000.21%
04/17/2020116.8600-0.22%
04/16/2020117.12000
04/15/2020117.1200-0.46%
04/14/2020117.6600-0.57%
04/09/2020118.3300-0.03%
04/08/2020118.3600-0.16%
04/07/2020118.55000.86%
04/06/2020117.54000.38%
04/03/2020117.10000.03%
04/02/2020117.0600-0.42%
04/01/2020117.5500-1.14%
03/31/2020118.9000-0.37%
03/30/2020119.3400-0.02%
03/27/2020119.3600-0.68%
03/26/2020120.1800-0.41%
03/25/2020120.67000.57%
03/24/2020119.99000.74%
03/23/2020119.11000.63%
03/20/2020118.3700-0.22%
03/19/2020118.63000.72%
03/18/2020117.78000.24%
< Japanese yen 2020-03Japanese yen 2020-05 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
156.0000-1.16%2.94%14.32%10.70%05/02/2024
Exchange rate USD / Japanese yen
DateRateCh.%
04/30/2020106.5800-0.65%
04/28/2020107.2800-0.28%
04/27/2020107.5800-0.11%
04/24/2020107.7000-0.09%
04/23/2020107.8000-0.04%
04/22/2020107.84000.04%
04/21/2020107.8000-0.06%
04/20/2020107.8600-0.06%
04/17/2020107.93000.22%
04/16/2020107.69000.49%
04/15/2020107.1700-0.45%
04/14/2020107.6500-0.56%
04/13/2020108.2600-0.31%
04/10/2020108.6000-0.33%
04/09/2020108.96000.09%
04/08/2020108.86000
04/07/2020108.8600-0.08%
04/06/2020108.95000.79%
04/03/2020108.10000.58%
04/02/2020107.4800-0.09%
04/01/2020107.5800-1.03%
03/31/2020108.70001.07%
03/30/2020107.5500-0.78%
03/27/2020108.4000-2.11%
03/26/2020110.7400-0.35%
03/25/2020111.13000.62%
03/24/2020110.45000.25%
03/23/2020110.18001.22%
03/19/2020108.85001.40%
03/18/2020107.35000.72%
< Japanese yen 2020-03Japanese yen 2020-05 >
Exchange rate USD / Japanese yen