1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
168.03000.76%2.21%13.79%7.48%04/26/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
06/30/2020120.6600-0.34%
06/29/2020121.07000.95%
06/26/2020119.9300-0.27%
06/25/2020120.2500-0.04%
06/24/2020120.3000-0.62%
06/23/2020121.05000.97%
06/22/2020119.89000.10%
06/19/2020119.7700-0.19%
06/18/2020120.0000-0.54%
06/17/2020120.6500-0.61%
06/16/2020121.39000.46%
06/15/2020120.8300-0.35%
06/12/2020121.2600-0.21%
06/11/2020121.5200-0.52%
06/10/2020122.16000.02%
06/09/2020122.1400-1.03%
06/08/2020123.4100-0.29%
06/05/2020123.77001.05%
06/04/2020122.48000.77%
06/03/2020121.54000.59%
06/02/2020120.83000.90%
06/01/2020119.75000.39%
05/29/2020119.29000.51%
05/28/2020118.68000.08%
05/27/2020118.58000.56%
05/26/2020117.92000.38%
05/25/2020117.47000.18%
05/22/2020117.2600-0.98%
05/21/2020118.42000.40%
05/20/2020117.9500-0.04%
< Japanese yen 2020-05Japanese yen 2020-07 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
155.63000.14%2.67%16.38%10.44%04/26/2024
Exchange rate USD / Japanese yen
DateRateCh.%
06/30/2020107.72000.47%
06/29/2020107.22000.10%
06/26/2020107.11000.01%
06/25/2020107.10000.52%
06/24/2020106.5500-0.56%
06/23/2020107.15000.26%
06/22/2020106.8700-0.05%
06/19/2020106.92000.11%
06/18/2020106.8000-0.50%
06/17/2020107.34000.03%
06/16/2020107.31000.08%
06/15/2020107.22000.35%
06/12/2020106.8500-0.05%
06/11/2020106.9000-0.56%
06/10/2020107.5000-0.56%
06/09/2020108.1000-1.24%
06/08/2020109.46000.30%
06/05/2020109.13000.12%
06/04/2020109.00000.32%
06/03/2020108.65001.01%
06/02/2020107.5600-0.18%
06/01/2020107.75000.57%
05/29/2020107.1400-0.68%
05/28/2020107.87000.33%
05/27/2020107.5200-0.21%
05/26/2020107.75000.01%
05/22/2020107.74000.01%
05/21/2020107.7300-0.23%
05/20/2020107.98000.54%
05/19/2020107.40000.27%
< Japanese yen 2020-05Japanese yen 2020-07 >
Exchange rate USD / Japanese yen