Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 167.8700 | 0.33% | 1.81% | 13.29% | 7.38% | 05/10/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2019 | 124.9300 | 0.23% |
| 04/29/2019 | 124.6400 | 0.15% |
| 04/26/2019 | 124.4500 | 0 |
| 04/25/2019 | 124.4500 | -0.71% |
| 04/24/2019 | 125.3400 | -0.38% |
| 04/23/2019 | 125.8200 | -0.03% |
| 04/18/2019 | 125.8600 | -0.51% |
| 04/17/2019 | 126.5100 | -0.06% |
| 04/16/2019 | 126.5900 | -0.06% |
| 04/15/2019 | 126.6600 | -0.08% |
| 04/12/2019 | 126.7600 | 1.17% |
| 04/11/2019 | 125.3000 | -0.06% |
| 04/10/2019 | 125.3800 | -0.10% |
| 04/09/2019 | 125.5100 | 0.12% |
| 04/08/2019 | 125.3600 | -0.06% |
| 04/05/2019 | 125.4400 | 0.34% |
| 04/04/2019 | 125.0100 | -0.23% |
| 04/03/2019 | 125.3000 | 0.46% |
| 04/02/2019 | 124.7300 | 0.04% |
| 04/01/2019 | 124.6800 | 0.18% |
| 03/29/2019 | 124.4500 | 0.23% |
| 03/28/2019 | 124.1600 | -0.21% |
| 03/27/2019 | 124.4200 | -0.24% |
| 03/26/2019 | 124.7200 | 0.06% |
| 03/25/2019 | 124.6500 | 0.04% |
| 03/22/2019 | 124.6000 | -1.05% |
| 03/21/2019 | 125.9200 | -0.56% |
| 03/20/2019 | 126.6300 | 0.03% |
| 03/19/2019 | 126.5900 | 0.04% |
| 03/18/2019 | 126.5400 | 0.30% |
| < Japanese yen 2019-03Japanese yen 2019-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 155.5800 | 0.02% | 1.75% | 15.66% | 10.40% | 05/10/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2019 | 111.4000 | -0.36% |
| 04/29/2019 | 111.8000 | 0.18% |
| 04/26/2019 | 111.6000 | 0.01% |
| 04/25/2019 | 111.5900 | -0.20% |
| 04/24/2019 | 111.8100 | -0.04% |
| 04/23/2019 | 111.8600 | -0.07% |
| 04/22/2019 | 111.9400 | 0.02% |
| 04/19/2019 | 111.9200 | -0.02% |
| 04/18/2019 | 111.9400 | -0.05% |
| 04/17/2019 | 112.0000 | 0.04% |
| 04/16/2019 | 111.9500 | -0.04% |
| 04/15/2019 | 112.0000 | 0 |
| 04/12/2019 | 112.0000 | 0.47% |
| 04/11/2019 | 111.4800 | 0.50% |
| 04/10/2019 | 110.9200 | -0.14% |
| 04/09/2019 | 111.0800 | -0.35% |
| 04/08/2019 | 111.4700 | -0.21% |
| 04/05/2019 | 111.7100 | 0.14% |
| 04/04/2019 | 111.5500 | 0.06% |
| 04/03/2019 | 111.4800 | 0.14% |
| 04/02/2019 | 111.3200 | 0.03% |
| 04/01/2019 | 111.2900 | 0.55% |
| 03/29/2019 | 110.6800 | 0.13% |
| 03/28/2019 | 110.5400 | 0.14% |
| 03/27/2019 | 110.3800 | -0.11% |
| 03/26/2019 | 110.5000 | 0.37% |
| 03/25/2019 | 110.0900 | 0.30% |
| 03/22/2019 | 109.7600 | -0.99% |
| 03/21/2019 | 110.8600 | -0.49% |
| 03/20/2019 | 111.4100 | 0.03% |
| < Japanese yen 2019-03Japanese yen 2019-05 > | ||