Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 164.6200 | -0.61% | 0.59% | 10.00% | 5.30% | 05/03/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2019 | 124.4500 | 0.23% |
| 03/28/2019 | 124.1600 | -0.21% |
| 03/27/2019 | 124.4200 | -0.24% |
| 03/26/2019 | 124.7200 | 0.06% |
| 03/25/2019 | 124.6500 | 0.04% |
| 03/22/2019 | 124.6000 | -1.05% |
| 03/21/2019 | 125.9200 | -0.56% |
| 03/20/2019 | 126.6300 | 0.03% |
| 03/19/2019 | 126.5900 | 0.04% |
| 03/18/2019 | 126.5400 | 0.30% |
| 03/15/2019 | 126.1600 | 0.06% |
| 03/14/2019 | 126.0900 | 0.16% |
| 03/13/2019 | 125.8900 | 0.49% |
| 03/12/2019 | 125.2700 | 0.29% |
| 03/11/2019 | 124.9100 | 0.15% |
| 03/08/2019 | 124.7200 | -0.99% |
| 03/07/2019 | 125.9700 | -0.34% |
| 03/06/2019 | 126.4000 | -0.32% |
| 03/05/2019 | 126.8000 | -0.09% |
| 03/04/2019 | 126.9100 | -0.35% |
| 03/01/2019 | 127.3500 | 0.72% |
| 02/28/2019 | 126.4400 | 0.43% |
| 02/27/2019 | 125.9000 | -0.02% |
| 02/26/2019 | 125.9300 | 0.14% |
| 02/25/2019 | 125.7500 | 0.15% |
| 02/22/2019 | 125.5600 | -0.11% |
| 02/21/2019 | 125.7000 | 0.07% |
| 02/20/2019 | 125.6100 | 0.42% |
| 02/19/2019 | 125.0900 | -0.11% |
| 02/18/2019 | 125.2300 | 0.63% |
| < Japanese yen 2019-02Japanese yen 2019-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 156.0000 | -1.16% | 2.94% | 14.32% | 10.70% | 05/02/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2019 | 110.6800 | 0.13% |
| 03/28/2019 | 110.5400 | 0.14% |
| 03/27/2019 | 110.3800 | -0.11% |
| 03/26/2019 | 110.5000 | 0.37% |
| 03/25/2019 | 110.0900 | 0.30% |
| 03/22/2019 | 109.7600 | -0.99% |
| 03/21/2019 | 110.8600 | -0.49% |
| 03/20/2019 | 111.4100 | 0.03% |
| 03/19/2019 | 111.3800 | -0.03% |
| 03/18/2019 | 111.4100 | -0.14% |
| 03/15/2019 | 111.5700 | -0.13% |
| 03/14/2019 | 111.7100 | 0.43% |
| 03/13/2019 | 111.2300 | -0.13% |
| 03/12/2019 | 111.3800 | 0.15% |
| 03/11/2019 | 111.2100 | 0.09% |
| 03/08/2019 | 111.1100 | -0.44% |
| 03/07/2019 | 111.6000 | -0.05% |
| 03/06/2019 | 111.6600 | -0.29% |
| 03/05/2019 | 111.9800 | 0.27% |
| 03/04/2019 | 111.6800 | -0.19% |
| 03/01/2019 | 111.8900 | 0.46% |
| 02/28/2019 | 111.3800 | 0.41% |
| 02/27/2019 | 110.9200 | 0.14% |
| 02/26/2019 | 110.7600 | -0.28% |
| 02/25/2019 | 111.0700 | 0.33% |
| 02/22/2019 | 110.7000 | -0.02% |
| 02/21/2019 | 110.7200 | -0.11% |
| 02/20/2019 | 110.8400 | 0.14% |
| 02/19/2019 | 110.6800 | 0.13% |
| 02/15/2019 | 110.5400 | -0.13% |
| < Japanese yen 2019-02Japanese yen 2019-04 > | ||