Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 164.6200 | -0.61% | 0.59% | 10.00% | 5.30% | 05/03/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2019 | 121.2700 | -0.68% |
| 05/30/2019 | 122.1000 | 0.16% |
| 05/29/2019 | 121.9100 | -0.44% |
| 05/28/2019 | 122.4500 | -0.09% |
| 05/27/2019 | 122.5600 | -0.04% |
| 05/24/2019 | 122.6100 | 0.04% |
| 05/23/2019 | 122.5600 | -0.58% |
| 05/22/2019 | 123.2700 | 0 |
| 05/21/2019 | 123.2700 | 0.49% |
| 05/20/2019 | 122.6700 | 0.27% |
| 05/17/2019 | 122.3400 | -0.38% |
| 05/16/2019 | 122.8100 | 0.47% |
| 05/15/2019 | 122.2400 | -0.62% |
| 05/14/2019 | 123.0000 | -0.05% |
| 05/13/2019 | 123.0600 | -0.15% |
| 05/10/2019 | 123.2500 | 0.28% |
| 05/09/2019 | 122.9100 | -0.32% |
| 05/08/2019 | 123.3100 | -0.34% |
| 05/07/2019 | 123.7300 | -0.32% |
| 05/06/2019 | 124.1300 | -0.22% |
| 05/03/2019 | 124.4000 | -0.49% |
| 05/02/2019 | 125.0100 | 0.06% |
| 04/30/2019 | 124.9300 | 0.23% |
| 04/29/2019 | 124.6400 | 0.15% |
| 04/26/2019 | 124.4500 | 0 |
| 04/25/2019 | 124.4500 | -0.71% |
| 04/24/2019 | 125.3400 | -0.38% |
| 04/23/2019 | 125.8200 | -0.03% |
| 04/18/2019 | 125.8600 | -0.51% |
| 04/17/2019 | 126.5100 | -0.06% |
| < Japanese yen 2019-04Japanese yen 2019-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 156.0000 | -1.16% | 2.94% | 14.32% | 10.70% | 05/02/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2019 | 108.6600 | -0.92% |
| 05/30/2019 | 109.6700 | 0.39% |
| 05/29/2019 | 109.2400 | -0.23% |
| 05/28/2019 | 109.4900 | 0.10% |
| 05/24/2019 | 109.3800 | -0.18% |
| 05/23/2019 | 109.5800 | -0.63% |
| 05/22/2019 | 110.2800 | -0.29% |
| 05/21/2019 | 110.6000 | 0.58% |
| 05/20/2019 | 109.9600 | 0.05% |
| 05/17/2019 | 109.9000 | 0.01% |
| 05/16/2019 | 109.8900 | 0.28% |
| 05/15/2019 | 109.5800 | -0.09% |
| 05/14/2019 | 109.6800 | 0.46% |
| 05/13/2019 | 109.1800 | -0.35% |
| 05/10/2019 | 109.5600 | 0.01% |
| 05/09/2019 | 109.5500 | -0.52% |
| 05/08/2019 | 110.1200 | -0.20% |
| 05/07/2019 | 110.3400 | -0.47% |
| 05/06/2019 | 110.8600 | -0.38% |
| 05/03/2019 | 111.2800 | -0.10% |
| 05/02/2019 | 111.3900 | 0.19% |
| 05/01/2019 | 111.1800 | -0.20% |
| 04/30/2019 | 111.4000 | -0.36% |
| 04/29/2019 | 111.8000 | 0.18% |
| 04/26/2019 | 111.6000 | 0.01% |
| 04/25/2019 | 111.5900 | -0.20% |
| 04/24/2019 | 111.8100 | -0.04% |
| 04/23/2019 | 111.8600 | -0.07% |
| 04/22/2019 | 111.9400 | 0.02% |
| 04/19/2019 | 111.9200 | -0.02% |
| < Japanese yen 2019-04Japanese yen 2019-06 > | ||