Japanese yen Exchange Rates November 2018 | countryeconomy.com

Subscribe to our free email alert service

Currency exchange against the Euro
Currency exchange against the US dollar

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
167.8700	0.33%	1.81%	13.29%	7.38%	05/10/2024

Exchange rate Euro / Japanese yen

Date	Rate	Ch.%
11/30/2018	128.9900	0
11/29/2018	128.9900	0.40%
11/28/2018	128.4700	-0.15%
11/27/2018	128.6600	-0.03%
11/26/2018	128.7000	0.49%
11/23/2018	128.0700	-0.57%
11/22/2018	128.8000	-0.19%
11/21/2018	129.0400	0.55%
11/20/2018	128.3400	-0.43%
11/19/2018	128.8900	0.41%
11/16/2018	128.3700	0.16%
11/15/2018	128.1600	-0.37%
11/14/2018	128.6400	0.25%
11/13/2018	128.3200	0.09%
11/12/2018	128.2000	-0.82%
11/09/2018	129.2600	-0.49%
11/08/2018	129.9000	-0.09%
11/07/2018	130.0200	0.55%
11/06/2018	129.3100	0.39%
11/05/2018	128.8100	-0.06%
11/02/2018	128.8900	0.29%
11/01/2018	128.5200	0.29%
10/31/2018	128.1500	-0.10%
10/30/2018	128.2800	0.28%
10/29/2018	127.9200	0.62%
10/26/2018	127.1300	-0.89%
10/25/2018	128.2700	-0.08%
10/24/2018	128.3700	-0.30%
10/23/2018	128.7600	-0.67%
10/22/2018	129.6300	0.45%
< Japanese yen 2018-10Japanese yen 2018-12 >

Exchange rate Euro / Japanese yen

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
155.5800	0.02%	1.75%	15.66%	10.40%	05/10/2024

Exchange rate USD / Japanese yen

Date	Rate	Ch.%
11/30/2018	113.5400	0.11%
11/29/2018	113.4200	-0.47%
11/28/2018	113.9600	0.11%
11/27/2018	113.8400	0.23%
11/26/2018	113.5800	0.66%
11/23/2018	112.8300	-0.20%
11/21/2018	113.0600	0.36%
11/20/2018	112.6600	0.11%
11/19/2018	112.5400	-0.20%
11/16/2018	112.7600	-0.62%
11/15/2018	113.4600	-0.21%
11/14/2018	113.7000	-0.24%
11/13/2018	113.9700	-0.11%
11/12/2018	114.0900	0.28%
11/09/2018	113.7700	-0.09%
11/08/2018	113.8700	0.49%
11/07/2018	113.3200	-0.05%
11/06/2018	113.3800	0.14%
11/05/2018	113.2200	0.11%
11/02/2018	113.0900	0.27%
11/01/2018	112.7900	-0.06%
10/31/2018	112.8600	0.09%
10/30/2018	112.7600	0.24%
10/29/2018	112.4900	0.75%
10/26/2018	111.6500	-0.79%
10/25/2018	112.5400	-0.04%
10/24/2018	112.5800	0.41%
10/23/2018	112.1200	-0.59%
10/22/2018	112.7800	0.23%
10/19/2018	112.5200	0.37%
< Japanese yen 2018-10Japanese yen 2018-12 >

Exchange rate USD / Japanese yen