Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 167.8700 | 0.33% | 1.81% | 13.29% | 7.38% | 05/10/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2018 | 128.1500 | -0.10% |
| 10/30/2018 | 128.2800 | 0.28% |
| 10/29/2018 | 127.9200 | 0.62% |
| 10/26/2018 | 127.1300 | -0.89% |
| 10/25/2018 | 128.2700 | -0.08% |
| 10/24/2018 | 128.3700 | -0.30% |
| 10/23/2018 | 128.7600 | -0.67% |
| 10/22/2018 | 129.6300 | 0.45% |
| 10/19/2018 | 129.0500 | -0.30% |
| 10/18/2018 | 129.4400 | 0.01% |
| 10/17/2018 | 129.4300 | -0.38% |
| 10/16/2018 | 129.9200 | 0.30% |
| 10/15/2018 | 129.5300 | -0.35% |
| 10/12/2018 | 129.9900 | -0.01% |
| 10/11/2018 | 130.0000 | -0.18% |
| 10/10/2018 | 130.2300 | 0.60% |
| 10/09/2018 | 129.4500 | -0.51% |
| 10/08/2018 | 130.1100 | -0.70% |
| 10/05/2018 | 131.0300 | -0.21% |
| 10/04/2018 | 131.3100 | -0.12% |
| 10/03/2018 | 131.4700 | 0.01% |
| 10/02/2018 | 131.4600 | -0.60% |
| 10/01/2018 | 132.2500 | 0.78% |
| 09/28/2018 | 131.2300 | -0.70% |
| 09/27/2018 | 132.1500 | -0.35% |
| 09/26/2018 | 132.6100 | -0.13% |
| 09/25/2018 | 132.7800 | 0.17% |
| 09/24/2018 | 132.5600 | 0.09% |
| 09/21/2018 | 132.4400 | 0.35% |
| 09/20/2018 | 131.9800 | 0.79% |
| < Japanese yen 2018-09Japanese yen 2018-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 155.5800 | 0.02% | 1.75% | 15.66% | 10.40% | 05/10/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2018 | 112.8600 | 0.09% |
| 10/30/2018 | 112.7600 | 0.24% |
| 10/29/2018 | 112.4900 | 0.75% |
| 10/26/2018 | 111.6500 | -0.79% |
| 10/25/2018 | 112.5400 | -0.04% |
| 10/24/2018 | 112.5800 | 0.41% |
| 10/23/2018 | 112.1200 | -0.59% |
| 10/22/2018 | 112.7800 | 0.23% |
| 10/19/2018 | 112.5200 | 0.37% |
| 10/18/2018 | 112.1100 | -0.09% |
| 10/17/2018 | 112.2100 | 0.04% |
| 10/16/2018 | 112.1600 | 0.30% |
| 10/15/2018 | 111.8200 | -0.18% |
| 10/12/2018 | 112.0200 | -0.21% |
| 10/11/2018 | 112.2600 | -0.40% |
| 10/10/2018 | 112.7100 | -0.37% |
| 10/09/2018 | 113.1300 | -0.38% |
| 10/05/2018 | 113.5600 | -0.20% |
| 10/04/2018 | 113.7900 | -0.35% |
| 10/03/2018 | 114.1900 | 0.47% |
| 10/02/2018 | 113.6600 | -0.26% |
| 10/01/2018 | 113.9600 | 0.42% |
| 09/28/2018 | 113.4800 | 0.09% |
| 09/27/2018 | 113.3800 | 0.41% |
| 09/26/2018 | 112.9200 | 0.04% |
| 09/25/2018 | 112.8800 | 0.23% |
| 09/24/2018 | 112.6200 | 0 |
| 09/21/2018 | 112.6200 | 0.04% |
| 09/20/2018 | 112.5800 | 0.33% |
| 09/19/2018 | 112.2100 | -0.08% |
| < Japanese yen 2018-09Japanese yen 2018-11 > | ||