Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 168.0300 | 0.76% | 2.21% | 13.79% | 7.48% | 04/26/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 132.8200 | 0.20% |
| 09/28/2017 | 132.5600 | -0.03% |
| 09/27/2017 | 132.6000 | 0.46% |
| 09/26/2017 | 131.9900 | -0.90% |
| 09/25/2017 | 133.1900 | -0.61% |
| 09/22/2017 | 134.0100 | 0.11% |
| 09/21/2017 | 133.8600 | 0.17% |
| 09/20/2017 | 133.6300 | 0.14% |
| 09/19/2017 | 133.4400 | 0.26% |
| 09/18/2017 | 133.0900 | 0.13% |
| 09/15/2017 | 132.9200 | 1.04% |
| 09/14/2017 | 131.5500 | -0.18% |
| 09/13/2017 | 131.7900 | 0.66% |
| 09/12/2017 | 130.9300 | 0.42% |
| 09/11/2017 | 130.3800 | 0.68% |
| 09/08/2017 | 129.5000 | -0.64% |
| 09/07/2017 | 130.3400 | 0.32% |
| 09/06/2017 | 129.9200 | -0.05% |
| 09/05/2017 | 129.9900 | -0.47% |
| 09/04/2017 | 130.6000 | -0.53% |
| 09/01/2017 | 131.2900 | 0.37% |
| 08/31/2017 | 130.8100 | -0.34% |
| 08/30/2017 | 131.2500 | 0.30% |
| 08/29/2017 | 130.8600 | 0.40% |
| 08/28/2017 | 130.3400 | 0.58% |
| 08/25/2017 | 129.5900 | 0.41% |
| 08/24/2017 | 129.0600 | 0.27% |
| 08/23/2017 | 128.7100 | -0.02% |
| 08/22/2017 | 128.7300 | 0.44% |
| 08/21/2017 | 128.1700 | 0.12% |
| < Japanese yen 2017-08Japanese yen 2017-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 155.6300 | 0.14% | 2.67% | 16.38% | 10.44% | 04/26/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 112.6600 | -0.20% |
| 09/28/2017 | 112.8900 | 0.42% |
| 09/27/2017 | 112.4200 | 0.78% |
| 09/26/2017 | 111.5500 | -0.85% |
| 09/25/2017 | 112.5100 | 0.41% |
| 09/22/2017 | 112.0500 | -0.43% |
| 09/21/2017 | 112.5300 | 0.82% |
| 09/20/2017 | 111.6100 | 0.10% |
| 09/19/2017 | 111.5000 | 0.02% |
| 09/18/2017 | 111.4800 | 1.18% |
| 09/15/2017 | 110.1800 | -0.26% |
| 09/14/2017 | 110.4700 | 0.29% |
| 09/13/2017 | 110.1500 | 0.69% |
| 09/12/2017 | 109.4000 | 0.88% |
| 09/11/2017 | 108.4500 | 0.08% |
| 09/08/2017 | 108.3600 | -0.66% |
| 09/07/2017 | 109.0800 | 0.53% |
| 09/06/2017 | 108.5100 | -0.74% |
| 09/05/2017 | 109.3200 | -0.71% |
| 09/01/2017 | 110.1000 | -0.36% |
| 08/31/2017 | 110.5000 | 0.59% |
| 08/30/2017 | 109.8500 | 0.97% |
| 08/29/2017 | 108.8000 | -0.27% |
| 08/28/2017 | 109.1000 | -0.46% |
| 08/25/2017 | 109.6000 | 0.38% |
| 08/24/2017 | 109.1800 | -0.47% |
| 08/23/2017 | 109.7000 | 0.41% |
| 08/22/2017 | 109.2500 | -0.01% |
| 08/21/2017 | 109.2600 | -0.13% |
| 08/18/2017 | 109.4000 | -0.55% |
| < Japanese yen 2017-08Japanese yen 2017-10 > | ||