Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
163.4500-0.04%0.36%15.36%4.55%03/28/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
10/31/2017132.00000.13%
10/30/2017131.8300-0.52%
10/27/2017132.5200-0.92%
10/26/2017133.7500-0.49%
10/25/2017134.41000.34%
10/24/2017133.95000.27%
10/23/2017133.5900-0.12%
10/20/2017133.75000.43%
10/19/2017133.18000.42%
10/18/2017132.62000.52%
10/17/2017131.9400-0.04%
10/16/2017131.9900-0.38%
10/13/2017132.4900-0.47%
10/12/2017133.12000.30%
10/11/2017132.72000.13%
10/10/2017132.55000.14%
10/09/2017132.36000.10%
10/06/2017132.23000.14%
10/05/2017132.0500-0.32%
10/04/2017132.4700-0.23%
10/03/2017132.77000.20%
10/02/2017132.5000-0.24%
09/29/2017132.82000.20%
09/28/2017132.5600-0.03%
09/27/2017132.60000.46%
09/26/2017131.9900-0.90%
09/25/2017133.1900-0.61%
09/22/2017134.01000.11%
09/21/2017133.86000.17%
09/20/2017133.63000.14%
< Japanese yen 2017-09Japanese yen 2017-11 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
151.4000-0.23%0.48%15.60%7.44%03/28/2024
Exchange rate USD / Japanese yen
DateRateCh.%
10/31/2017113.1500-0.52%
10/30/2017113.7400-0.36%
10/27/2017114.15000.53%
10/26/2017113.5500-0.32%
10/25/2017113.91000.48%
10/24/2017113.3700-0.55%
10/23/2017114.00000.73%
10/20/2017113.17000.15%
10/19/2017113.00000.70%
10/18/2017112.21000.02%
10/17/2017112.19000.17%
10/16/2017112.0000-0.22%
10/13/2017112.2500-0.12%
10/12/2017112.38000.04%
10/11/2017112.3300-0.28%
10/10/2017112.6500-0.31%
10/06/2017113.00000.22%
10/05/2017112.75000.13%
10/04/2017112.6000-0.29%
10/03/2017112.93000.15%
10/02/2017112.76000.09%
09/29/2017112.6600-0.20%
09/28/2017112.89000.42%
09/27/2017112.42000.78%
09/26/2017111.5500-0.85%
09/25/2017112.51000.41%
09/22/2017112.0500-0.43%
09/21/2017112.53000.82%
09/20/2017111.61000.10%
09/19/2017111.50000.02%
< Japanese yen 2017-09Japanese yen 2017-11 >
Exchange rate USD / Japanese yen