Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
163.4500 | -0.04% | 0.36% | 15.36% | 4.55% | 03/28/2024 |
Exchange rate Euro / Japanese yen
Date | Rate | Ch.% |
---|---|---|
10/31/2017 | 132.0000 | 0.13% |
10/30/2017 | 131.8300 | -0.52% |
10/27/2017 | 132.5200 | -0.92% |
10/26/2017 | 133.7500 | -0.49% |
10/25/2017 | 134.4100 | 0.34% |
10/24/2017 | 133.9500 | 0.27% |
10/23/2017 | 133.5900 | -0.12% |
10/20/2017 | 133.7500 | 0.43% |
10/19/2017 | 133.1800 | 0.42% |
10/18/2017 | 132.6200 | 0.52% |
10/17/2017 | 131.9400 | -0.04% |
10/16/2017 | 131.9900 | -0.38% |
10/13/2017 | 132.4900 | -0.47% |
10/12/2017 | 133.1200 | 0.30% |
10/11/2017 | 132.7200 | 0.13% |
10/10/2017 | 132.5500 | 0.14% |
10/09/2017 | 132.3600 | 0.10% |
10/06/2017 | 132.2300 | 0.14% |
10/05/2017 | 132.0500 | -0.32% |
10/04/2017 | 132.4700 | -0.23% |
10/03/2017 | 132.7700 | 0.20% |
10/02/2017 | 132.5000 | -0.24% |
09/29/2017 | 132.8200 | 0.20% |
09/28/2017 | 132.5600 | -0.03% |
09/27/2017 | 132.6000 | 0.46% |
09/26/2017 | 131.9900 | -0.90% |
09/25/2017 | 133.1900 | -0.61% |
09/22/2017 | 134.0100 | 0.11% |
09/21/2017 | 133.8600 | 0.17% |
09/20/2017 | 133.6300 | 0.14% |
< Japanese yen 2017-09Japanese yen 2017-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
151.4000 | -0.23% | 0.48% | 15.60% | 7.44% | 03/28/2024 |
Exchange rate USD / Japanese yen
Date | Rate | Ch.% |
---|---|---|
10/31/2017 | 113.1500 | -0.52% |
10/30/2017 | 113.7400 | -0.36% |
10/27/2017 | 114.1500 | 0.53% |
10/26/2017 | 113.5500 | -0.32% |
10/25/2017 | 113.9100 | 0.48% |
10/24/2017 | 113.3700 | -0.55% |
10/23/2017 | 114.0000 | 0.73% |
10/20/2017 | 113.1700 | 0.15% |
10/19/2017 | 113.0000 | 0.70% |
10/18/2017 | 112.2100 | 0.02% |
10/17/2017 | 112.1900 | 0.17% |
10/16/2017 | 112.0000 | -0.22% |
10/13/2017 | 112.2500 | -0.12% |
10/12/2017 | 112.3800 | 0.04% |
10/11/2017 | 112.3300 | -0.28% |
10/10/2017 | 112.6500 | -0.31% |
10/06/2017 | 113.0000 | 0.22% |
10/05/2017 | 112.7500 | 0.13% |
10/04/2017 | 112.6000 | -0.29% |
10/03/2017 | 112.9300 | 0.15% |
10/02/2017 | 112.7600 | 0.09% |
09/29/2017 | 112.6600 | -0.20% |
09/28/2017 | 112.8900 | 0.42% |
09/27/2017 | 112.4200 | 0.78% |
09/26/2017 | 111.5500 | -0.85% |
09/25/2017 | 112.5100 | 0.41% |
09/22/2017 | 112.0500 | -0.43% |
09/21/2017 | 112.5300 | 0.82% |
09/20/2017 | 111.6100 | 0.10% |
09/19/2017 | 111.5000 | 0.02% |
< Japanese yen 2017-09Japanese yen 2017-11 > |